iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:14:10 | 0 | 4,444 |
| 20.05.25 19:45:10 | 0 | 4,444 |
| 20.05.25 19:04:03 | 0 | 4,444 |
| 20.05.25 18:15:05 | 0 | 4,444 |
| 20.05.25 17:45:07 | 0 | 4,444 |
| 20.05.25 17:20:18 | 0 | 4,443 |
| 20.05.25 16:48:05 | 0 | 4,444 |
| 20.05.25 16:28:05 | 0 | 4,443 |
| 20.05.25 15:55:10 | 0 | 4,449 |
| 20.05.25 15:35:05 | 0 | 4,455 |
| 20.05.25 15:02:05 | 0 | 4,455 |
| 20.05.25 14:36:05 | 0 | 4,455 |
| 20.05.25 14:00:15 | 0 | 4,449 |
| 20.05.25 13:10:10 | 0 | 4,448 |
| 20.05.25 12:50:09 | 0 | 4,449 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:21:10 | 0 | 4,448 |
| 20.05.25 11:42:03 | 0 | 4,445 |
| 20.05.25 11:02:05 | 0 | 4,444 |
| 20.05.25 10:18:05 | 0 | 4,441 |
| 20.05.25 09:40:08 | 0 | 4,440 |
| 20.05.25 09:08:05 | 0 | 4,446 |
| 20.05.25 08:09:12 | 0 | 4,445 |
| 19.05.25 21:53:05 | 0 | 4,445 |
| 19.05.25 20:50:05 | 0 | 4,445 |
| 19.05.25 20:14:03 | 0 | 4,445 |
| 19.05.25 19:45:10 | 0 | 4,445 |
| 19.05.25 19:04:05 | 0 | 4,445 |
| 19.05.25 18:15:05 | 0 | 4,445 |
| 19.05.25 17:45:06 | 0 | 4,445 |
| 19.05.25 17:20:17 | 0 | 4,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:48:06 | 0 | 4,447 |
| 19.05.25 16:28:06 | 0 | 4,449 |
| 19.05.25 15:55:11 | 0 | 4,448 |
| 19.05.25 15:35:05 | 0 | 4,445 |
| 19.05.25 15:02:08 | 0 | 4,445 |
| 19.05.25 14:36:05 | 0 | 4,442 |
| 19.05.25 14:00:18 | 0 | 4,439 |
| 19.05.25 13:10:07 | 0 | 4,437 |
| 19.05.25 12:50:05 | 0 | 4,435 |
| 19.05.25 12:21:10 | 0 | 4,437 |
| 19.05.25 11:42:05 | 0 | 4,436 |
| 19.05.25 11:02:06 | 0 | 4,444 |
| 19.05.25 10:18:07 | 0 | 4,449 |
| 19.05.25 09:40:06 | 0 | 4,451 |
| 19.05.25 09:08:04 | 0 | 4,463 |