HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:02:24 | - | 57,950 |
16.05.25 11:02:22 | - | 57,950 |
16.05.25 11:02:20 | - | 57,950 |
16.05.25 11:02:05 | - | 57,960 |
16.05.25 11:02:04 | - | 57,950 |
16.05.25 11:00:33 | - | 57,960 |
16.05.25 11:00:32 | - | 57,960 |
16.05.25 11:00:22 | - | 57,960 |
16.05.25 11:00:22 | - | 57,950 |
16.05.25 11:00:21 | - | 57,960 |
16.05.25 11:00:00 | - | 57,950 |
16.05.25 10:59:59 | - | 57,940 |
16.05.25 10:59:59 | - | 57,940 |
16.05.25 10:59:58 | - | 57,940 |
16.05.25 10:59:58 | - | 57,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:59:49 | - | 57,940 |
16.05.25 10:59:48 | - | 57,940 |
16.05.25 10:59:48 | - | 57,940 |
16.05.25 10:59:47 | - | 57,940 |
16.05.25 10:59:45 | - | 57,940 |
16.05.25 10:59:45 | - | 57,940 |
16.05.25 10:59:40 | - | 57,940 |
16.05.25 10:59:39 | - | 57,950 |
16.05.25 10:59:39 | - | 57,940 |
16.05.25 10:59:36 | - | 57,950 |
16.05.25 10:59:35 | - | 57,940 |
16.05.25 10:59:30 | - | 57,950 |
16.05.25 10:59:30 | - | 57,960 |
16.05.25 10:59:26 | - | 57,960 |
16.05.25 10:59:05 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:58:34 | - | 57,980 |
16.05.25 10:58:33 | - | 57,980 |
16.05.25 10:58:33 | - | 57,990 |
16.05.25 10:58:30 | - | 57,980 |
16.05.25 10:58:22 | - | 57,990 |
16.05.25 10:58:22 | - | 57,990 |
16.05.25 10:58:20 | - | 57,980 |
16.05.25 10:58:13 | - | 57,990 |
16.05.25 10:58:13 | - | 57,980 |
16.05.25 10:58:11 | - | 57,990 |
16.05.25 10:58:10 | - | 57,980 |
16.05.25 10:58:10 | - | 57,990 |
16.05.25 10:58:09 | - | 57,980 |
16.05.25 10:58:08 | - | 57,990 |
16.05.25 10:58:08 | - | 57,980 |