HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:09:33 | - | 57,960 |
16.05.25 11:09:32 | - | 57,960 |
16.05.25 11:08:25 | - | 57,950 |
16.05.25 11:08:25 | - | 57,940 |
16.05.25 11:07:29 | - | 57,950 |
16.05.25 11:07:29 | - | 57,940 |
16.05.25 11:07:28 | - | 57,940 |
16.05.25 11:07:27 | - | 57,940 |
16.05.25 11:07:27 | - | 57,940 |
16.05.25 11:06:52 | - | 57,950 |
16.05.25 11:06:38 | - | 57,960 |
16.05.25 11:06:38 | - | 57,950 |
16.05.25 11:06:29 | - | 57,960 |
16.05.25 11:06:29 | - | 57,950 |
16.05.25 11:06:29 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:06:19 | - | 57,950 |
16.05.25 11:06:17 | - | 57,960 |
16.05.25 11:05:53 | - | 57,950 |
16.05.25 11:05:48 | - | 57,940 |
16.05.25 11:05:48 | - | 57,940 |
16.05.25 11:05:31 | - | 57,940 |
16.05.25 11:05:10 | - | 57,930 |
16.05.25 11:05:08 | - | 57,940 |
16.05.25 11:05:08 | - | 57,940 |
16.05.25 11:05:08 | - | 57,930 |
16.05.25 11:05:07 | - | 57,940 |
16.05.25 11:05:05 | - | 57,930 |
16.05.25 11:04:48 | - | 57,940 |
16.05.25 11:04:47 | - | 57,930 |
16.05.25 11:04:14 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:04:13 | - | 57,930 |
16.05.25 11:04:09 | - | 57,940 |
16.05.25 11:03:51 | - | 57,930 |
16.05.25 11:03:49 | - | 57,930 |
16.05.25 11:03:34 | - | 57,940 |
16.05.25 11:03:33 | - | 57,940 |
16.05.25 11:03:16 | - | 57,950 |
16.05.25 11:03:05 | - | 57,960 |
16.05.25 11:02:44 | - | 57,950 |
16.05.25 11:02:43 | - | 57,928 |
16.05.25 11:02:39 | - | 57,940 |
16.05.25 11:02:38 | - | 57,950 |
16.05.25 11:02:37 | - | 57,940 |
16.05.25 11:02:27 | - | 57,950 |
16.05.25 11:02:25 | - | 57,950 |