HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:17:25 | - | 57,610 |
19.05.25 14:16:47 | - | 57,620 |
19.05.25 14:16:29 | - | 57,630 |
19.05.25 14:16:25 | - | 57,620 |
19.05.25 14:16:25 | - | 57,630 |
19.05.25 14:16:24 | - | 57,620 |
19.05.25 14:15:51 | - | 57,620 |
19.05.25 14:15:49 | - | 57,630 |
19.05.25 14:15:41 | - | 57,630 |
19.05.25 14:14:46 | - | 57,640 |
19.05.25 14:14:32 | - | 57,650 |
19.05.25 14:14:18 | - | 57,640 |
19.05.25 14:14:14 | - | 57,650 |
19.05.25 14:14:14 | - | 57,640 |
19.05.25 14:14:13 | - | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:14:08 | - | 57,640 |
19.05.25 14:14:08 | - | 57,640 |
19.05.25 14:14:05 | - | 57,640 |
19.05.25 14:14:01 | - | 57,650 |
19.05.25 14:13:33 | - | 57,640 |
19.05.25 14:13:14 | - | 57,650 |
19.05.25 14:12:57 | - | 57,640 |
19.05.25 14:12:43 | - | 57,650 |
19.05.25 14:12:37 | - | 57,640 |
19.05.25 14:12:27 | - | 57,640 |
19.05.25 14:12:24 | - | 57,630 |
19.05.25 14:12:18 | - | 57,640 |
19.05.25 14:11:05 | - | 57,630 |
19.05.25 14:11:03 | - | 57,620 |
19.05.25 14:11:00 | - | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:10:50 | - | 57,620 |
19.05.25 14:10:50 | - | 57,620 |
19.05.25 14:10:48 | - | 57,620 |
19.05.25 14:10:25 | - | 57,630 |
19.05.25 14:10:20 | - | 57,640 |
19.05.25 14:09:21 | - | 57,630 |
19.05.25 14:09:12 | - | 57,640 |
19.05.25 14:09:07 | - | 57,630 |
19.05.25 14:09:06 | - | 57,620 |
19.05.25 14:07:30 | - | 57,620 |
19.05.25 14:07:27 | - | 57,630 |
19.05.25 14:07:21 | - | 57,620 |
19.05.25 14:07:10 | - | 57,630 |
19.05.25 14:06:40 | - | 57,620 |
19.05.25 14:06:26 | - | 57,630 |