HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:36:39 | - | 55,386 |
| 01.08.25 22:34:19 | - | 55,385 |
| 01.08.25 22:20:16 | - | 55,395 |
| 01.08.25 22:16:56 | - | 55,395 |
| 01.08.25 22:10:25 | - | 55,395 |
| 01.08.25 22:05:27 | - | 55,395 |
| 01.08.25 22:04:18 | - | 55,395 |
| 01.08.25 22:01:22 | - | 55,385 |
| 01.08.25 22:00:27 | - | 55,391 |
| 01.08.25 22:00:05 | - | 55,400 |
| 01.08.25 21:59:59 | - | 55,428 |
| 01.08.25 21:59:38 | - | 55,412 |
| 01.08.25 21:59:34 | - | 55,428 |
| 01.08.25 21:59:30 | - | 55,412 |
| 01.08.25 21:58:57 | - | 55,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:58:12 | - | 55,476 |
| 01.08.25 21:57:00 | - | 55,455 |
| 01.08.25 21:56:16 | - | 55,434 |
| 01.08.25 21:55:58 | - | 55,417 |
| 01.08.25 21:54:36 | - | 55,401 |
| 01.08.25 21:53:34 | - | 55,380 |
| 01.08.25 21:52:07 | - | 55,401 |
| 01.08.25 21:51:36 | - | 55,422 |
| 01.08.25 21:50:31 | - | 55,444 |
| 01.08.25 21:50:21 | - | 55,460 |
| 01.08.25 21:50:01 | - | 55,476 |
| 01.08.25 21:48:56 | - | 55,455 |
| 01.08.25 21:48:16 | - | 55,476 |
| 01.08.25 21:47:38 | - | 55,455 |
| 01.08.25 21:47:03 | - | 55,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:46:01 | - | 55,412 |
| 01.08.25 21:38:26 | - | 55,391 |
| 01.08.25 21:36:59 | - | 55,412 |
| 01.08.25 21:36:04 | - | 55,396 |
| 01.08.25 21:33:47 | - | 55,412 |
| 01.08.25 21:33:30 | - | 55,391 |
| 01.08.25 21:32:10 | - | 55,412 |
| 01.08.25 21:31:45 | - | 55,391 |
| 01.08.25 21:31:25 | - | 55,407 |
| 01.08.25 21:30:39 | - | 55,422 |
| 01.08.25 21:30:36 | - | 55,401 |
| 01.08.25 21:30:24 | - | 55,422 |
| 01.08.25 21:30:16 | - | 55,380 |
| 01.08.25 21:30:11 | - | 55,358 |
| 01.08.25 21:30:06 | - | 55,401 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login