MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:17:13 | 0 | 96,43 |
19.04.24 13:16:33 | 0 | 96,47 |
19.04.24 12:16:12 | 0 | 96,50 |
19.04.24 11:16:54 | 0 | 96,47 |
19.04.24 10:16:30 | 0 | 96,48 |
19.04.24 09:17:09 | 0 | 96,48 |
19.04.24 08:46:35 | 0 | 96,36 |
18.04.24 19:46:14 | 0 | 96,30 |
18.04.24 18:46:22 | 0 | 96,30 |
18.04.24 17:25:22 | 0 | 96,45 |
18.04.24 16:16:49 | 0 | 96,46 |
18.04.24 15:16:40 | 0 | 96,48 |
18.04.24 14:16:38 | 0 | 96,48 |
18.04.24 13:16:34 | 0 | 96,47 |
18.04.24 12:16:41 | 0 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:16:56 | 0 | 96,52 |
18.04.24 10:16:41 | 0 | 96,53 |
18.04.24 09:16:26 | 0 | 96,52 |
18.04.24 08:46:29 | 0 | 96,36 |
17.04.24 19:46:16 | 0 | 96,30 |
17.04.24 18:46:41 | 0 | 96,30 |
17.04.24 17:25:13 | 0 | 96,43 |
17.04.24 16:16:22 | 0 | 96,48 |
17.04.24 15:17:01 | 0 | 96,48 |
17.04.24 14:16:16 | 0 | 96,46 |
17.04.24 13:16:19 | 0 | 96,45 |
17.04.24 12:16:48 | 0 | 96,47 |
17.04.24 11:17:06 | 0 | 96,47 |
17.04.24 10:16:58 | 0 | 96,47 |
17.04.24 09:16:26 | 0 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:46:20 | 0 | 96,34 |
16.04.24 19:46:35 | 0 | 96,34 |
16.04.24 18:46:10 | 0 | 96,34 |
16.04.24 17:25:36 | 0 | 96,49 |
16.04.24 16:16:54 | 0 | 96,49 |
16.04.24 15:17:03 | 0 | 96,47 |
16.04.24 14:17:03 | 0 | 96,53 |
16.04.24 13:17:03 | 0 | 96,54 |
16.04.24 12:16:13 | 0 | 96,54 |
16.04.24 11:16:35 | 0 | 96,52 |
16.04.24 10:16:24 | 0 | 96,55 |
16.04.24 09:16:51 | 0 | 96,56 |
16.04.24 08:47:09 | 0 | 96,44 |
15.04.24 19:46:34 | 0 | 96,40 |
15.04.24 18:46:05 | 0 | 96,40 |