MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:46:50 | 0 | 96,28 |
24.04.24 19:46:42 | 0 | 96,24 |
24.04.24 18:46:15 | 0 | 96,24 |
24.04.24 17:25:33 | 0 | 96,38 |
24.04.24 16:16:31 | 0 | 96,38 |
24.04.24 15:16:30 | 0 | 96,40 |
24.04.24 14:16:40 | 0 | 96,40 |
24.04.24 13:16:27 | 0 | 96,41 |
24.04.24 12:17:07 | 0 | 96,42 |
24.04.24 11:17:15 | 0 | 96,43 |
24.04.24 10:16:40 | 0 | 96,43 |
24.04.24 09:16:53 | 0 | 96,44 |
24.04.24 08:46:20 | 0 | 96,32 |
23.04.24 19:46:48 | 0 | 96,32 |
23.04.24 18:46:13 | 0 | 96,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:25:33 | 0 | 96,46 |
23.04.24 16:17:18 | 0 | 96,52 |
23.04.24 15:17:15 | 0 | 96,48 |
23.04.24 14:16:11 | 0 | 96,43 |
23.04.24 13:17:00 | 0 | 96,46 |
23.04.24 12:16:52 | 0 | 96,49 |
23.04.24 11:16:50 | 0 | 96,47 |
23.04.24 10:17:17 | 0 | 96,48 |
23.04.24 09:17:13 | 0 | 96,48 |
23.04.24 08:46:47 | 0 | 96,33 |
22.04.24 19:46:51 | 0 | 96,34 |
22.04.24 18:46:12 | 0 | 96,34 |
22.04.24 17:25:43 | 0 | 96,48 |
22.04.24 16:17:18 | 0 | 96,47 |
22.04.24 15:16:17 | 0 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:16:43 | 0 | 96,42 |
22.04.24 13:16:30 | 0 | 96,38 |
22.04.24 12:16:39 | 0 | 96,40 |
22.04.24 11:17:09 | 0 | 96,39 |
22.04.24 10:16:50 | 0 | 96,42 |
22.04.24 09:17:11 | 0 | 96,42 |
22.04.24 08:46:50 | 0 | 96,29 |
19.04.24 19:46:11 | 0 | 96,26 |
19.04.24 18:46:26 | 0 | 96,27 |
19.04.24 17:26:00 | 0 | 96,40 |
19.04.24 16:16:50 | 0 | 96,38 |
19.04.24 15:17:05 | 0 | 96,37 |
19.04.24 14:17:13 | 0 | 96,43 |
19.04.24 13:16:33 | 0 | 96,47 |
19.04.24 12:16:12 | 0 | 96,50 |