Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:48:05 | 0 | 164,10 |
23.05.24 20:55:04 | 0 | 163,88 |
23.05.24 20:08:02 | 0 | 164,14 |
23.05.24 18:21:05 | 0 | 165,14 |
23.05.24 17:15:12 | 0 | 165,00 |
23.05.24 16:20:15 | 0 | 165,12 |
23.05.24 15:48:05 | 0 | 165,00 |
23.05.24 15:15:03 | 0 | 165,32 |
23.05.24 14:15:09 | 0 | 165,48 |
23.05.24 13:10:15 | 0 | 165,34 |
23.05.24 11:58:05 | 0 | 165,22 |
23.05.24 11:05:14 | 0 | 165,22 |
23.05.24 10:20:08 | 0 | 165,16 |
23.05.24 09:20:16 | 0 | 165,48 |
23.05.24 08:08:43 | 0 | 165,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:48:05 | 0 | 164,48 |
22.05.24 20:55:04 | 0 | 164,28 |
22.05.24 20:08:04 | 0 | 164,44 |
22.05.24 18:21:04 | 0 | 164,86 |
22.05.24 17:15:18 | 0 | 165,08 |
22.05.24 16:20:15 | 0 | 165,10 |
22.05.24 15:48:12 | 0 | 165,24 |
22.05.24 15:15:10 | 0 | 165,02 |
22.05.24 14:15:11 | 0 | 164,86 |
22.05.24 13:10:17 | 0 | 165,00 |
22.05.24 11:58:12 | 0 | 164,98 |
22.05.24 11:05:15 | 0 | 164,86 |
22.05.24 10:20:07 | 0 | 164,92 |
22.05.24 09:20:16 | 0 | 164,86 |
22.05.24 08:08:01 | 0 | 165,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:48:05 | 0 | 165,52 |
21.05.24 20:55:04 | 0 | 165,46 |
21.05.24 20:08:12 | 0 | 165,50 |
21.05.24 18:21:04 | 0 | 165,38 |
21.05.24 17:15:13 | 0 | 165,38 |
21.05.24 16:20:23 | 0 | 165,16 |
21.05.24 15:48:04 | 0 | 165,02 |
21.05.24 15:15:07 | 0 | 165,02 |
21.05.24 14:15:10 | 0 | 164,92 |
21.05.24 13:10:16 | 0 | 165,10 |
21.05.24 11:58:05 | 0 | 164,66 |
21.05.24 11:05:14 | 0 | 164,98 |
21.05.24 10:55:21 | 10 | 165,04 |
21.05.24 10:20:09 | 0 | 165,22 |
21.05.24 09:20:16 | 0 | 165,56 |