Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:48:11 | 0 | 162,64 |
| 07.05.24 15:15:08 | 0 | 162,46 |
| 07.05.24 14:15:16 | 0 | 161,90 |
| 07.05.24 13:10:18 | 0 | 161,92 |
| 07.05.24 11:58:05 | 0 | 161,90 |
| 07.05.24 11:05:17 | 0 | 161,90 |
| 07.05.24 10:20:06 | 0 | 161,46 |
| 07.05.24 09:20:18 | 0 | 161,58 |
| 07.05.24 08:18:45 | 0 | 161,12 |
| 06.05.24 21:48:12 | 0 | 161,12 |
| 06.05.24 20:55:04 | 0 | 161,22 |
| 06.05.24 20:08:05 | 0 | 161,18 |
| 06.05.24 18:21:04 | 0 | 160,82 |
| 06.05.24 17:15:12 | 0 | 160,78 |
| 06.05.24 16:20:13 | 0 | 160,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:48:02 | 0 | 160,46 |
| 06.05.24 15:15:10 | 0 | 160,54 |
| 06.05.24 14:15:12 | 0 | 160,98 |
| 06.05.24 13:10:15 | 0 | 160,76 |
| 06.05.24 11:58:05 | 0 | 160,38 |
| 06.05.24 11:05:15 | 0 | 159,98 |
| 06.05.24 10:20:07 | 0 | 159,62 |
| 06.05.24 09:20:16 | 0 | 159,68 |
| 06.05.24 08:24:45 | 0 | 159,64 |
| 03.05.24 21:48:06 | 0 | 159,50 |
| 03.05.24 20:55:12 | 0 | 159,52 |
| 03.05.24 20:08:06 | 0 | 159,60 |
| 03.05.24 18:21:04 | 0 | 159,60 |
| 03.05.24 17:15:11 | 0 | 159,22 |
| 03.05.24 16:20:14 | 0 | 159,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:48:04 | 0 | 159,64 |
| 03.05.24 15:15:02 | 0 | 159,64 |
| 03.05.24 14:15:17 | 0 | 159,26 |
| 03.05.24 13:10:16 | 0 | 159,08 |
| 03.05.24 11:58:06 | 0 | 159,28 |
| 03.05.24 11:05:23 | 0 | 159,06 |
| 03.05.24 10:20:14 | 0 | 158,96 |
| 03.05.24 09:20:16 | 0 | 158,96 |
| 03.05.24 08:08:12 | 0 | 159,02 |
| 02.05.24 21:48:06 | 0 | 158,80 |
| 02.05.24 20:55:02 | 0 | 158,90 |
| 02.05.24 20:08:05 | 0 | 158,78 |
| 02.05.24 18:21:11 | 0 | 158,56 |
| 02.05.24 17:15:12 | 0 | 158,70 |
| 02.05.24 16:20:14 | 0 | 158,66 |