Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:57 | - | 93,080 |
06.06.25 18:04:53 | - | 93,080 |
06.06.25 18:04:52 | - | 93,070 |
06.06.25 18:04:49 | - | 93,070 |
06.06.25 18:04:33 | - | 93,060 |
06.06.25 18:04:32 | - | 93,070 |
06.06.25 18:04:12 | - | 93,070 |
06.06.25 18:04:10 | - | 93,080 |
06.06.25 18:04:09 | - | 93,070 |
06.06.25 18:04:07 | - | 93,070 |
06.06.25 18:04:06 | - | 93,060 |
06.06.25 18:04:05 | - | 93,070 |
06.06.25 18:03:54 | - | 93,060 |
06.06.25 18:03:53 | - | 93,050 |
06.06.25 18:03:22 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:18 | - | 93,070 |
06.06.25 18:03:08 | - | 93,060 |
06.06.25 18:03:07 | - | 93,070 |
06.06.25 18:02:54 | - | 93,060 |
06.06.25 18:02:47 | - | 93,070 |
06.06.25 18:02:46 | - | 93,070 |
06.06.25 18:02:39 | - | 93,070 |
06.06.25 18:02:38 | - | 93,070 |
06.06.25 18:02:31 | - | 93,070 |
06.06.25 18:02:05 | - | 93,060 |
06.06.25 18:01:58 | - | 93,050 |
06.06.25 18:01:57 | - | 93,060 |
06.06.25 18:01:42 | - | 93,050 |
06.06.25 18:01:34 | - | 93,060 |
06.06.25 18:01:26 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:19 | - | 93,070 |
06.06.25 18:01:18 | - | 93,070 |
06.06.25 18:01:16 | - | 93,060 |
06.06.25 18:01:13 | - | 93,070 |
06.06.25 18:01:05 | - | 93,060 |
06.06.25 18:00:59 | - | 93,070 |
06.06.25 18:00:57 | - | 93,080 |
06.06.25 18:00:43 | - | 93,080 |
06.06.25 18:00:42 | - | 93,090 |
06.06.25 18:00:41 | - | 93,080 |
06.06.25 18:00:39 | - | 93,090 |
06.06.25 18:00:36 | - | 93,080 |
06.06.25 18:00:23 | - | 93,090 |
06.06.25 18:00:21 | - | 93,090 |
06.06.25 18:00:18 | - | 93,090 |