Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:59 | - | 93,080 |
06.06.25 18:10:54 | - | 93,070 |
06.06.25 18:10:43 | - | 93,080 |
06.06.25 18:10:42 | - | 93,080 |
06.06.25 18:10:41 | - | 93,080 |
06.06.25 18:10:40 | - | 93,070 |
06.06.25 18:10:38 | - | 93,080 |
06.06.25 18:10:31 | - | 93,080 |
06.06.25 18:10:24 | - | 93,070 |
06.06.25 18:10:18 | - | 93,070 |
06.06.25 18:10:17 | - | 93,070 |
06.06.25 18:10:15 | - | 93,070 |
06.06.25 18:10:05 | - | 93,060 |
06.06.25 18:10:04 | - | 93,070 |
06.06.25 18:10:03 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:23 | - | 93,070 |
06.06.25 18:08:43 | - | 93,060 |
06.06.25 18:08:40 | - | 93,070 |
06.06.25 18:08:39 | - | 93,060 |
06.06.25 18:08:37 | - | 93,070 |
06.06.25 18:08:36 | - | 93,060 |
06.06.25 18:08:34 | - | 93,070 |
06.06.25 18:08:25 | - | 93,070 |
06.06.25 18:08:24 | - | 93,070 |
06.06.25 18:08:19 | - | 93,060 |
06.06.25 18:07:51 | - | 93,050 |
06.06.25 18:07:49 | - | 93,050 |
06.06.25 18:07:49 | - | 93,040 |
06.06.25 18:07:35 | - | 93,050 |
06.06.25 18:07:22 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:20 | - | 93,050 |
06.06.25 18:07:19 | - | 93,060 |
06.06.25 18:07:11 | - | 93,050 |
06.06.25 18:06:56 | - | 93,060 |
06.06.25 18:06:30 | - | 93,050 |
06.06.25 18:06:26 | - | 93,050 |
06.06.25 18:06:16 | - | 93,050 |
06.06.25 18:06:09 | - | 93,060 |
06.06.25 18:05:56 | - | 93,070 |
06.06.25 18:05:56 | - | 93,080 |
06.06.25 18:05:33 | - | 93,070 |
06.06.25 18:05:31 | - | 93,080 |
06.06.25 18:05:08 | - | 93,070 |
06.06.25 18:05:03 | - | 93,080 |
06.06.25 18:05:02 | - | 93,080 |