Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:34 | - | 93,050 |
06.06.25 17:57:30 | - | 93,050 |
06.06.25 17:57:08 | - | 93,050 |
06.06.25 17:56:21 | - | 93,060 |
06.06.25 17:56:20 | - | 93,070 |
06.06.25 17:56:18 | - | 93,070 |
06.06.25 17:56:14 | - | 93,080 |
06.06.25 17:56:08 | - | 93,080 |
06.06.25 17:55:58 | - | 93,080 |
06.06.25 17:55:55 | - | 93,080 |
06.06.25 17:55:50 | - | 93,080 |
06.06.25 17:55:45 | - | 93,080 |
06.06.25 17:55:40 | - | 93,090 |
06.06.25 17:55:38 | - | 93,100 |
06.06.25 17:55:37 | - | 93,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:36 | - | 93,100 |
06.06.25 17:55:34 | - | 93,090 |
06.06.25 17:55:31 | - | 93,100 |
06.06.25 17:55:30 | - | 93,090 |
06.06.25 17:55:26 | - | 93,100 |
06.06.25 17:55:11 | - | 93,100 |
06.06.25 17:55:04 | - | 93,090 |
06.06.25 17:54:42 | - | 93,080 |
06.06.25 17:54:40 | - | 93,090 |
06.06.25 17:54:18 | - | 93,080 |
06.06.25 17:54:08 | - | 93,080 |
06.06.25 17:53:18 | - | 93,080 |
06.06.25 17:53:12 | - | 93,080 |
06.06.25 17:52:59 | - | 93,080 |
06.06.25 17:52:42 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:38 | - | 93,070 |
06.06.25 17:52:36 | - | 93,060 |
06.06.25 17:52:35 | - | 93,070 |
06.06.25 17:52:14 | - | 93,070 |
06.06.25 17:52:06 | - | 93,080 |
06.06.25 17:52:05 | - | 93,070 |
06.06.25 17:52:04 | - | 93,080 |
06.06.25 17:51:53 | - | 93,080 |
06.06.25 17:51:36 | - | 93,090 |
06.06.25 17:51:32 | - | 93,100 |
06.06.25 17:51:14 | - | 93,100 |
06.06.25 17:50:32 | - | 93,090 |
06.06.25 17:50:28 | - | 93,100 |
06.06.25 17:50:14 | - | 93,090 |
06.06.25 17:50:06 | - | 93,080 |