Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:58 | - | 93,050 |
06.06.25 18:01:57 | - | 93,060 |
06.06.25 18:01:42 | - | 93,050 |
06.06.25 18:01:34 | - | 93,060 |
06.06.25 18:01:26 | - | 93,070 |
06.06.25 18:01:19 | - | 93,070 |
06.06.25 18:01:18 | - | 93,070 |
06.06.25 18:01:16 | - | 93,060 |
06.06.25 18:01:13 | - | 93,070 |
06.06.25 18:01:05 | - | 93,060 |
06.06.25 18:00:59 | - | 93,070 |
06.06.25 18:00:57 | - | 93,080 |
06.06.25 18:00:43 | - | 93,080 |
06.06.25 18:00:42 | - | 93,090 |
06.06.25 18:00:41 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:39 | - | 93,090 |
06.06.25 18:00:36 | - | 93,080 |
06.06.25 18:00:23 | - | 93,090 |
06.06.25 18:00:21 | - | 93,090 |
06.06.25 18:00:18 | - | 93,090 |
06.06.25 18:00:13 | - | 93,080 |
06.06.25 18:00:12 | - | 93,080 |
06.06.25 18:00:11 | - | 93,070 |
06.06.25 18:00:07 | - | 93,080 |
06.06.25 18:00:06 | - | 93,080 |
06.06.25 17:59:56 | - | 93,070 |
06.06.25 17:59:46 | - | 93,080 |
06.06.25 17:59:43 | - | 93,080 |
06.06.25 17:59:42 | - | 93,080 |
06.06.25 17:59:41 | - | 93,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:40 | - | 93,080 |
06.06.25 17:59:39 | - | 93,080 |
06.06.25 17:59:37 | - | 93,080 |
06.06.25 17:59:32 | - | 93,080 |
06.06.25 17:59:30 | - | 93,080 |
06.06.25 17:59:18 | - | 93,080 |
06.06.25 17:59:17 | - | 93,070 |
06.06.25 17:59:12 | - | 93,080 |
06.06.25 17:59:02 | - | 93,070 |
06.06.25 17:59:01 | - | 93,070 |
06.06.25 17:59:00 | - | 93,070 |
06.06.25 17:59:00 | - | 93,070 |
06.06.25 17:58:48 | - | 93,060 |
06.06.25 17:58:47 | - | 93,070 |
06.06.25 17:58:44 | - | 93,060 |