Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:50 | - | 93,040 |
06.06.25 18:31:49 | - | 93,050 |
06.06.25 18:31:38 | - | 93,040 |
06.06.25 18:31:37 | - | 93,050 |
06.06.25 18:31:01 | - | 93,040 |
06.06.25 18:30:58 | - | 93,040 |
06.06.25 18:30:51 | - | 93,040 |
06.06.25 18:30:41 | - | 93,050 |
06.06.25 18:30:40 | - | 93,050 |
06.06.25 18:30:39 | - | 93,050 |
06.06.25 18:30:35 | - | 93,040 |
06.06.25 18:30:24 | - | 93,030 |
06.06.25 18:30:07 | - | 93,020 |
06.06.25 18:30:05 | - | 93,030 |
06.06.25 18:30:05 | - | 93,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:01 | - | 93,020 |
06.06.25 18:29:53 | - | 93,030 |
06.06.25 18:29:50 | - | 93,040 |
06.06.25 18:29:31 | - | 93,040 |
06.06.25 18:29:30 | - | 93,040 |
06.06.25 18:29:27 | - | 93,030 |
06.06.25 18:29:25 | - | 93,040 |
06.06.25 18:29:24 | - | 93,030 |
06.06.25 18:29:21 | - | 93,040 |
06.06.25 18:29:20 | - | 93,040 |
06.06.25 18:29:18 | - | 93,040 |
06.06.25 18:29:09 | - | 93,040 |
06.06.25 18:29:08 | - | 93,040 |
06.06.25 18:29:03 | - | 93,040 |
06.06.25 18:28:59 | - | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:52 | - | 93,040 |
06.06.25 18:28:50 | - | 93,040 |
06.06.25 18:28:46 | - | 93,030 |
06.06.25 18:28:34 | - | 93,020 |
06.06.25 18:28:32 | - | 93,020 |
06.06.25 18:28:31 | - | 93,020 |
06.06.25 18:28:30 | - | 93,010 |
06.06.25 18:28:28 | - | 93,020 |
06.06.25 18:28:26 | - | 93,020 |
06.06.25 18:28:07 | - | 93,020 |
06.06.25 18:28:05 | - | 93,030 |
06.06.25 18:28:02 | - | 93,030 |
06.06.25 18:28:01 | - | 93,030 |
06.06.25 18:27:55 | - | 93,030 |
06.06.25 18:27:51 | - | 93,040 |