Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:45 | - | 92,250 |
20:06:41 | - | 92,260 |
20:06:33 | - | 92,250 |
20:06:28 | - | 92,260 |
20:06:21 | - | 92,250 |
20:05:04 | - | 92,260 |
20:05:02 | - | 92,270 |
20:04:50 | - | 92,270 |
20:04:48 | - | 92,260 |
20:04:29 | - | 92,270 |
20:04:09 | - | 92,290 |
20:04:09 | - | 92,280 |
20:04:03 | - | 92,270 |
20:04:02 | - | 92,280 |
20:03:52 | - | 92,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | - | 92,280 |
20:03:34 | - | 92,270 |
20:03:29 | - | 92,280 |
20:03:28 | - | 92,270 |
20:03:21 | - | 92,280 |
20:03:11 | - | 92,290 |
20:03:09 | - | 92,280 |
20:03:08 | - | 92,290 |
20:03:07 | - | 92,280 |
20:03:05 | - | 92,290 |
20:03:02 | - | 92,280 |
20:02:42 | - | 92,270 |
20:02:40 | - | 92,280 |
20:02:30 | - | 92,270 |
20:02:20 | - | 92,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | - | 92,260 |
20:01:48 | - | 92,250 |
20:01:45 | - | 92,250 |
20:01:43 | - | 92,250 |
20:01:40 | - | 92,250 |
20:01:40 | - | 92,250 |
20:01:14 | - | 92,250 |
20:01:11 | - | 92,260 |
20:01:09 | - | 92,260 |
20:00:50 | - | 92,260 |
20:00:41 | - | 92,240 |
20:00:40 | - | 92,250 |
20:00:39 | - | 92,240 |
20:00:37 | - | 92,260 |
20:00:36 | - | 92,240 |