Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:53:20 | - | 90,390 |
23.05.25 20:53:19 | - | 90,400 |
23.05.25 20:53:16 | - | 90,390 |
23.05.25 20:53:05 | - | 90,400 |
23.05.25 20:53:03 | - | 90,390 |
23.05.25 20:52:57 | - | 90,400 |
23.05.25 20:52:56 | - | 90,390 |
23.05.25 20:52:48 | - | 90,400 |
23.05.25 20:52:00 | - | 90,410 |
23.05.25 20:52:00 | - | 90,400 |
23.05.25 20:51:51 | - | 90,410 |
23.05.25 20:51:41 | - | 90,400 |
23.05.25 20:51:30 | - | 90,390 |
23.05.25 20:51:29 | - | 90,400 |
23.05.25 20:51:29 | - | 90,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:51:17 | - | 90,400 |
23.05.25 20:50:30 | - | 90,390 |
23.05.25 20:50:30 | - | 90,400 |
23.05.25 20:50:29 | - | 90,410 |
23.05.25 20:50:26 | - | 90,400 |
23.05.25 20:50:24 | - | 90,410 |
23.05.25 20:50:22 | - | 90,400 |
23.05.25 20:50:22 | - | 90,410 |
23.05.25 20:49:56 | - | 90,400 |
23.05.25 20:49:44 | - | 90,410 |
23.05.25 20:49:37 | - | 90,400 |
23.05.25 20:49:19 | - | 90,390 |
23.05.25 20:49:18 | - | 90,380 |
23.05.25 20:49:17 | - | 90,390 |
23.05.25 20:49:11 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:49:10 | - | 90,390 |
23.05.25 20:49:00 | - | 90,400 |
23.05.25 20:48:50 | - | 90,390 |
23.05.25 20:48:36 | - | 90,380 |
23.05.25 20:48:24 | - | 90,370 |
23.05.25 20:48:17 | - | 90,380 |
23.05.25 20:48:08 | - | 90,370 |
23.05.25 20:48:05 | - | 90,380 |
23.05.25 20:47:49 | - | 90,370 |
23.05.25 20:47:42 | - | 90,380 |
23.05.25 20:47:18 | - | 90,370 |
23.05.25 20:47:17 | - | 90,360 |
23.05.25 20:47:13 | - | 90,370 |
23.05.25 20:47:11 | - | 90,380 |
23.05.25 20:47:07 | - | 90,370 |