Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:13 | - | 90,350 |
23.05.25 20:58:12 | - | 90,360 |
23.05.25 20:58:11 | - | 90,350 |
23.05.25 20:57:34 | - | 90,360 |
23.05.25 20:57:29 | - | 90,370 |
23.05.25 20:57:28 | - | 90,360 |
23.05.25 20:57:27 | - | 90,370 |
23.05.25 20:57:25 | - | 90,360 |
23.05.25 20:57:24 | - | 90,370 |
23.05.25 20:57:23 | - | 90,360 |
23.05.25 20:57:17 | - | 90,370 |
23.05.25 20:57:16 | - | 90,360 |
23.05.25 20:57:15 | - | 90,370 |
23.05.25 20:57:12 | - | 90,360 |
23.05.25 20:56:54 | - | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:54 | - | 90,380 |
23.05.25 20:56:31 | - | 90,380 |
23.05.25 20:56:27 | - | 90,390 |
23.05.25 20:56:26 | - | 90,380 |
23.05.25 20:56:22 | - | 90,390 |
23.05.25 20:56:13 | - | 90,380 |
23.05.25 20:56:12 | - | 90,390 |
23.05.25 20:56:07 | - | 90,380 |
23.05.25 20:55:58 | - | 90,390 |
23.05.25 20:55:50 | - | 90,380 |
23.05.25 20:55:26 | - | 90,390 |
23.05.25 20:55:25 | - | 90,400 |
23.05.25 20:55:20 | - | 90,390 |
23.05.25 20:55:14 | - | 90,400 |
23.05.25 20:55:05 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:57 | - | 90,380 |
23.05.25 20:54:51 | - | 90,390 |
23.05.25 20:54:50 | - | 90,380 |
23.05.25 20:54:27 | - | 90,390 |
23.05.25 20:54:19 | - | 90,380 |
23.05.25 20:54:18 | - | 90,390 |
23.05.25 20:54:12 | - | 90,380 |
23.05.25 20:53:53 | - | 90,390 |
23.05.25 20:53:49 | - | 90,400 |
23.05.25 20:53:49 | - | 90,390 |
23.05.25 20:53:41 | - | 90,400 |
23.05.25 20:53:37 | - | 90,390 |
23.05.25 20:53:35 | - | 90,400 |
23.05.25 20:53:33 | - | 90,390 |
23.05.25 20:53:23 | - | 90,400 |