Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:50:19 | - | 92,230 |
28.05.25 19:50:17 | - | 92,240 |
28.05.25 19:49:43 | - | 92,240 |
28.05.25 19:49:37 | - | 92,250 |
28.05.25 19:49:36 | - | 92,240 |
28.05.25 19:49:33 | - | 92,250 |
28.05.25 19:48:47 | - | 92,240 |
28.05.25 19:48:40 | - | 92,230 |
28.05.25 19:47:48 | - | 92,240 |
28.05.25 19:47:47 | - | 92,240 |
28.05.25 19:47:47 | - | 92,230 |
28.05.25 19:47:28 | - | 92,240 |
28.05.25 19:47:27 | - | 92,240 |
28.05.25 19:47:26 | - | 92,240 |
28.05.25 19:47:13 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:47:10 | - | 92,240 |
28.05.25 19:47:00 | - | 92,240 |
28.05.25 19:46:58 | - | 92,230 |
28.05.25 19:46:54 | - | 92,240 |
28.05.25 19:46:49 | - | 92,230 |
28.05.25 19:46:26 | - | 92,220 |
28.05.25 19:46:25 | - | 92,220 |
28.05.25 19:46:16 | - | 92,220 |
28.05.25 19:46:14 | - | 92,230 |
28.05.25 19:46:13 | - | 92,240 |
28.05.25 19:46:12 | - | 92,230 |
28.05.25 19:46:11 | - | 92,220 |
28.05.25 19:46:08 | - | 92,240 |
28.05.25 19:45:39 | - | 92,220 |
28.05.25 19:45:38 | - | 92,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:44:25 | - | 92,220 |
28.05.25 19:44:20 | - | 92,230 |
28.05.25 19:44:18 | - | 92,220 |
28.05.25 19:44:13 | - | 92,230 |
28.05.25 19:44:08 | - | 92,240 |
28.05.25 19:44:06 | - | 92,230 |
28.05.25 19:44:02 | - | 92,220 |
28.05.25 19:43:58 | - | 92,230 |
28.05.25 19:43:57 | - | 92,220 |
28.05.25 19:43:56 | - | 92,230 |
28.05.25 19:43:54 | - | 92,240 |
28.05.25 19:43:51 | - | 92,230 |
28.05.25 19:43:46 | - | 92,240 |
28.05.25 19:43:45 | - | 92,230 |
28.05.25 19:43:37 | - | 92,220 |