Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:15 | - | 90,350 |
23.05.25 21:41:07 | - | 90,340 |
23.05.25 21:41:01 | - | 90,330 |
23.05.25 21:41:00 | - | 90,320 |
23.05.25 21:40:51 | - | 90,330 |
23.05.25 21:40:44 | - | 90,320 |
23.05.25 21:40:42 | - | 90,330 |
23.05.25 21:40:39 | - | 90,320 |
23.05.25 21:40:23 | - | 90,330 |
23.05.25 21:40:18 | - | 90,320 |
23.05.25 21:40:12 | - | 90,330 |
23.05.25 21:39:56 | - | 90,320 |
23.05.25 21:39:52 | - | 90,310 |
23.05.25 21:39:49 | - | 90,320 |
23.05.25 21:39:48 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:41 | - | 90,320 |
23.05.25 21:39:35 | - | 90,310 |
23.05.25 21:39:34 | - | 90,320 |
23.05.25 21:39:33 | - | 90,310 |
23.05.25 21:39:24 | - | 90,320 |
23.05.25 21:39:07 | - | 90,310 |
23.05.25 21:38:53 | - | 90,320 |
23.05.25 21:38:38 | - | 90,310 |
23.05.25 21:38:31 | - | 90,300 |
23.05.25 21:38:28 | - | 90,310 |
23.05.25 21:38:25 | - | 90,300 |
23.05.25 21:38:17 | - | 90,290 |
23.05.25 21:37:26 | - | 90,280 |
23.05.25 21:37:17 | - | 90,270 |
23.05.25 21:37:12 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:10 | - | 90,270 |
23.05.25 21:36:51 | - | 90,280 |
23.05.25 21:36:44 | - | 90,270 |
23.05.25 21:36:42 | - | 90,260 |
23.05.25 21:36:38 | - | 90,270 |
23.05.25 21:36:31 | - | 90,260 |
23.05.25 21:36:16 | - | 90,270 |
23.05.25 21:36:09 | - | 90,280 |
23.05.25 21:36:08 | - | 90,290 |
23.05.25 21:36:05 | - | 90,290 |
23.05.25 21:35:51 | - | 90,280 |
23.05.25 21:35:48 | - | 90,290 |
23.05.25 21:35:41 | - | 90,280 |
23.05.25 21:35:29 | - | 90,270 |
23.05.25 21:34:40 | - | 90,280 |