Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:56:31 | - | 90,380 |
23.05.25 20:56:27 | - | 90,390 |
23.05.25 20:56:26 | - | 90,380 |
23.05.25 20:56:22 | - | 90,390 |
23.05.25 20:56:13 | - | 90,380 |
23.05.25 20:56:12 | - | 90,390 |
23.05.25 20:56:07 | - | 90,380 |
23.05.25 20:55:58 | - | 90,390 |
23.05.25 20:55:50 | - | 90,380 |
23.05.25 20:55:26 | - | 90,390 |
23.05.25 20:55:25 | - | 90,400 |
23.05.25 20:55:20 | - | 90,390 |
23.05.25 20:55:14 | - | 90,400 |
23.05.25 20:55:05 | - | 90,390 |
23.05.25 20:54:57 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:51 | - | 90,390 |
23.05.25 20:54:50 | - | 90,380 |
23.05.25 20:54:27 | - | 90,390 |
23.05.25 20:54:19 | - | 90,380 |
23.05.25 20:54:18 | - | 90,390 |
23.05.25 20:54:12 | - | 90,380 |
23.05.25 20:53:53 | - | 90,390 |
23.05.25 20:53:49 | - | 90,400 |
23.05.25 20:53:49 | - | 90,390 |
23.05.25 20:53:41 | - | 90,400 |
23.05.25 20:53:37 | - | 90,390 |
23.05.25 20:53:35 | - | 90,400 |
23.05.25 20:53:33 | - | 90,390 |
23.05.25 20:53:23 | - | 90,400 |
23.05.25 20:53:20 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:53:19 | - | 90,400 |
23.05.25 20:53:16 | - | 90,390 |
23.05.25 20:53:05 | - | 90,400 |
23.05.25 20:53:03 | - | 90,390 |
23.05.25 20:52:57 | - | 90,400 |
23.05.25 20:52:56 | - | 90,390 |
23.05.25 20:52:48 | - | 90,400 |
23.05.25 20:52:00 | - | 90,410 |
23.05.25 20:52:00 | - | 90,400 |
23.05.25 20:51:51 | - | 90,410 |
23.05.25 20:51:41 | - | 90,400 |
23.05.25 20:51:30 | - | 90,390 |
23.05.25 20:51:29 | - | 90,400 |
23.05.25 20:51:29 | - | 90,410 |
23.05.25 20:51:17 | - | 90,400 |