Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:20 | - | 90,420 |
23.05.25 20:39:05 | - | 90,430 |
23.05.25 20:39:01 | - | 90,440 |
23.05.25 20:38:59 | - | 90,430 |
23.05.25 20:38:56 | - | 90,440 |
23.05.25 20:38:42 | - | 90,430 |
23.05.25 20:38:40 | - | 90,440 |
23.05.25 20:38:31 | - | 90,450 |
23.05.25 20:38:15 | - | 90,440 |
23.05.25 20:38:13 | - | 90,450 |
23.05.25 20:38:12 | - | 90,440 |
23.05.25 20:38:05 | - | 90,450 |
23.05.25 20:37:57 | - | 90,440 |
23.05.25 20:37:54 | - | 90,430 |
23.05.25 20:37:52 | - | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:37:47 | - | 90,430 |
23.05.25 20:37:42 | - | 90,440 |
23.05.25 20:37:39 | - | 90,430 |
23.05.25 20:37:37 | - | 90,440 |
23.05.25 20:37:36 | - | 90,430 |
23.05.25 20:37:21 | - | 90,440 |
23.05.25 20:36:24 | - | 90,450 |
23.05.25 20:36:24 | - | 90,460 |
23.05.25 20:36:18 | - | 90,470 |
23.05.25 20:36:17 | - | 90,460 |
23.05.25 20:36:13 | - | 90,470 |
23.05.25 20:36:11 | - | 90,460 |
23.05.25 20:36:09 | - | 90,470 |
23.05.25 20:36:02 | - | 90,480 |
23.05.25 20:35:55 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:44 | - | 90,460 |
23.05.25 20:35:38 | - | 90,450 |
23.05.25 20:35:34 | - | 90,460 |
23.05.25 20:35:33 | - | 90,470 |
23.05.25 20:35:31 | - | 90,460 |
23.05.25 20:35:25 | - | 90,470 |
23.05.25 20:35:24 | - | 90,460 |
23.05.25 20:35:23 | - | 90,470 |
23.05.25 20:35:22 | - | 90,460 |
23.05.25 20:35:20 | - | 90,430 |
23.05.25 20:35:07 | - | 90,420 |
23.05.25 20:35:05 | - | 90,410 |
23.05.25 20:34:55 | - | 90,420 |
23.05.25 20:34:53 | - | 90,410 |
23.05.25 20:34:48 | - | 90,420 |