Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:17 | - | 90,260 |
23.05.25 21:24:15 | - | 90,250 |
23.05.25 21:24:07 | - | 90,240 |
23.05.25 21:24:01 | - | 90,250 |
23.05.25 21:23:51 | - | 90,260 |
23.05.25 21:23:39 | - | 90,270 |
23.05.25 21:23:38 | - | 90,280 |
23.05.25 21:23:36 | - | 90,270 |
23.05.25 21:23:35 | - | 90,280 |
23.05.25 21:23:33 | - | 90,270 |
23.05.25 21:23:30 | - | 90,280 |
23.05.25 21:23:27 | - | 90,270 |
23.05.25 21:22:39 | - | 90,260 |
23.05.25 21:22:36 | - | 90,270 |
23.05.25 21:22:35 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:27 | - | 90,270 |
23.05.25 21:22:23 | - | 90,290 |
23.05.25 21:22:14 | - | 90,280 |
23.05.25 21:22:11 | - | 90,290 |
23.05.25 21:22:09 | - | 90,280 |
23.05.25 21:21:43 | - | 90,290 |
23.05.25 21:21:42 | - | 90,280 |
23.05.25 21:21:41 | - | 90,290 |
23.05.25 21:21:25 | - | 90,290 |
23.05.25 21:21:14 | - | 90,300 |
23.05.25 21:21:02 | - | 90,310 |
23.05.25 21:20:46 | - | 90,300 |
23.05.25 21:20:43 | - | 90,290 |
23.05.25 21:20:37 | - | 90,300 |
23.05.25 21:20:36 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:20:30 | - | 90,300 |
23.05.25 21:20:30 | - | 90,310 |
23.05.25 21:20:10 | - | 90,300 |
23.05.25 21:20:05 | - | 90,310 |
23.05.25 21:20:02 | - | 90,320 |
23.05.25 21:20:02 | - | 90,310 |
23.05.25 21:19:55 | - | 90,320 |
23.05.25 21:19:54 | - | 90,310 |
23.05.25 21:19:51 | - | 90,320 |
23.05.25 21:19:49 | - | 90,330 |
23.05.25 21:19:46 | - | 90,320 |
23.05.25 21:19:45 | - | 90,310 |
23.05.25 21:19:32 | - | 90,320 |
23.05.25 21:19:30 | - | 90,310 |
23.05.25 21:19:25 | - | 90,320 |