AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:47 | - | 62,35 |
05.06.25 16:08:37 | - | 62,35 |
05.06.25 16:08:24 | - | 62,35 |
05.06.25 16:08:22 | - | 62,31 |
05.06.25 16:08:19 | - | 62,31 |
05.06.25 16:08:17 | - | 62,30 |
05.06.25 16:08:15 | - | 62,31 |
05.06.25 16:08:09 | - | 62,31 |
05.06.25 16:08:07 | - | 62,31 |
05.06.25 16:07:55 | - | 62,31 |
05.06.25 16:07:43 | - | 62,28 |
05.06.25 16:07:31 | - | 62,30 |
05.06.25 16:07:29 | - | 62,28 |
05.06.25 16:07:26 | - | 62,29 |
05.06.25 16:07:21 | - | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:19 | - | 62,29 |
05.06.25 16:06:13 | - | 62,29 |
05.06.25 16:06:09 | - | 62,29 |
05.06.25 16:06:03 | - | 62,29 |
05.06.25 16:05:55 | - | 62,28 |
05.06.25 16:05:53 | - | 62,28 |
05.06.25 16:05:45 | - | 62,28 |
05.06.25 16:05:41 | - | 62,28 |
05.06.25 16:05:39 | - | 62,27 |
05.06.25 16:05:35 | - | 62,27 |
05.06.25 16:05:21 | - | 62,26 |
05.06.25 16:05:12 | - | 62,30 |
05.06.25 16:04:53 | - | 62,28 |
05.06.25 16:04:51 | - | 62,29 |
05.06.25 16:04:28 | - | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:27 | - | 62,27 |
05.06.25 16:04:25 | - | 62,27 |
05.06.25 16:04:19 | - | 62,27 |
05.06.25 16:04:15 | - | 62,27 |
05.06.25 16:04:13 | - | 62,27 |
05.06.25 16:04:11 | - | 62,26 |
05.06.25 16:04:03 | - | 62,26 |
05.06.25 16:03:52 | - | 62,25 |
05.06.25 16:03:44 | - | 62,26 |
05.06.25 16:03:42 | - | 62,26 |
05.06.25 16:03:35 | - | 62,26 |
05.06.25 16:03:34 | - | 62,26 |
05.06.25 16:03:31 | - | 62,27 |
05.06.25 16:03:26 | - | 62,27 |
05.06.25 16:03:22 | - | 62,27 |