Amundi I.S.I.FTSE EPRA NAREIT G.UE DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | - | 58,98 |
15:53:51 | - | 58,98 |
15:53:46 | - | 58,97 |
15:53:15 | - | 58,99 |
15:52:33 | - | 58,99 |
15:52:32 | - | 58,99 |
15:51:31 | - | 58,97 |
15:51:19 | - | 58,97 |
15:50:09 | - | 58,99 |
15:50:05 | - | 58,99 |
15:49:39 | - | 59,01 |
15:49:23 | - | 59,00 |
15:48:45 | - | 59,01 |
15:48:29 | - | 59,04 |
15:48:19 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | - | 59,04 |
15:47:37 | - | 59,04 |
15:47:11 | - | 59,06 |
15:46:57 | - | 59,04 |
15:46:11 | - | 59,06 |
15:46:09 | - | 59,06 |
15:45:47 | - | 59,06 |
15:45:31 | - | 59,04 |
15:45:25 | - | 59,04 |
15:45:19 | - | 59,04 |
15:44:45 | - | 59,05 |
15:44:17 | - | 59,06 |
15:43:56 | - | 59,06 |
15:43:54 | - | 59,06 |
15:43:52 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | - | 59,06 |
15:43:38 | - | 59,06 |
15:43:12 | - | 59,06 |
15:43:03 | - | 59,07 |
15:42:56 | - | 59,08 |
15:42:53 | - | 59,09 |
15:42:47 | - | 59,10 |
15:42:45 | - | 59,09 |
15:42:42 | - | 59,10 |
15:42:40 | - | 59,11 |
15:42:32 | - | 59,11 |
15:42:21 | - | 59,11 |
15:42:17 | - | 59,12 |
15:42:11 | - | 59,11 |
15:41:55 | - | 59,13 |