AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:58 | - | 62,57 |
05.06.25 16:56:08 | - | 62,57 |
05.06.25 16:56:04 | - | 62,59 |
05.06.25 16:55:54 | - | 62,57 |
05.06.25 16:55:46 | - | 62,58 |
05.06.25 16:55:40 | - | 62,57 |
05.06.25 16:55:20 | - | 62,57 |
05.06.25 16:55:16 | - | 62,58 |
05.06.25 16:54:33 | - | 62,56 |
05.06.25 16:54:27 | - | 62,55 |
05.06.25 16:54:14 | - | 62,56 |
05.06.25 16:54:10 | - | 62,54 |
05.06.25 16:53:51 | - | 62,54 |
05.06.25 16:53:28 | - | 62,52 |
05.06.25 16:53:24 | - | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:08 | - | 62,49 |
05.06.25 16:52:58 | - | 62,49 |
05.06.25 16:52:50 | - | 62,49 |
05.06.25 16:52:48 | - | 62,48 |
05.06.25 16:52:41 | - | 62,49 |
05.06.25 16:52:36 | - | 62,47 |
05.06.25 16:52:34 | - | 62,46 |
05.06.25 16:52:26 | - | 62,46 |
05.06.25 16:52:20 | - | 62,48 |
05.06.25 16:52:18 | - | 62,50 |
05.06.25 16:52:10 | - | 62,51 |
05.06.25 16:52:04 | - | 62,52 |
05.06.25 16:51:48 | - | 62,53 |
05.06.25 16:51:46 | - | 62,54 |
05.06.25 16:51:40 | - | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:32 | - | 62,54 |
05.06.25 16:51:28 | - | 62,53 |
05.06.25 16:51:06 | - | 62,54 |
05.06.25 16:51:04 | - | 62,55 |
05.06.25 16:50:19 | - | 62,54 |
05.06.25 16:50:17 | - | 62,55 |
05.06.25 16:50:09 | - | 62,54 |
05.06.25 16:50:07 | - | 62,54 |
05.06.25 16:50:05 | - | 62,53 |
05.06.25 16:49:41 | - | 62,52 |
05.06.25 16:49:39 | - | 62,50 |
05.06.25 16:49:37 | - | 62,50 |
05.06.25 16:49:22 | - | 62,52 |
05.06.25 16:49:17 | - | 62,52 |
05.06.25 16:49:03 | - | 62,50 |