AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:46 | - | 61,44 |
23.05.25 16:07:42 | - | 61,42 |
23.05.25 16:07:33 | - | 61,45 |
23.05.25 16:06:40 | - | 61,45 |
23.05.25 16:06:32 | - | 61,47 |
23.05.25 16:06:18 | - | 61,47 |
23.05.25 16:06:13 | - | 61,46 |
23.05.25 16:06:07 | - | 61,44 |
23.05.25 16:05:41 | - | 61,46 |
23.05.25 16:05:17 | - | 61,47 |
23.05.25 16:05:15 | - | 61,48 |
23.05.25 16:05:13 | - | 61,47 |
23.05.25 16:05:05 | - | 61,44 |
23.05.25 16:05:01 | - | 61,45 |
23.05.25 16:04:57 | - | 61,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:51 | - | 61,48 |
23.05.25 16:04:41 | - | 61,48 |
23.05.25 16:04:22 | - | 61,44 |
23.05.25 16:04:11 | - | 61,46 |
23.05.25 16:03:56 | - | 61,43 |
23.05.25 16:03:19 | - | 61,42 |
23.05.25 16:03:17 | - | 61,42 |
23.05.25 16:03:11 | - | 61,42 |
23.05.25 16:03:10 | - | 61,42 |
23.05.25 16:02:55 | - | 61,42 |
23.05.25 16:02:45 | - | 61,42 |
23.05.25 16:02:43 | - | 61,42 |
23.05.25 16:02:32 | - | 61,42 |
23.05.25 16:02:01 | - | 61,42 |
23.05.25 16:01:57 | - | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:46 | - | 61,42 |
23.05.25 16:01:44 | - | 61,43 |
23.05.25 16:01:36 | - | 61,44 |
23.05.25 16:01:34 | - | 61,44 |
23.05.25 16:01:23 | - | 61,43 |
23.05.25 16:01:10 | - | 61,42 |
23.05.25 16:01:08 | - | 61,42 |
23.05.25 16:01:02 | - | 61,41 |
23.05.25 16:00:59 | - | 61,40 |
23.05.25 16:00:47 | - | 61,40 |
23.05.25 16:00:30 | - | 61,32 |
23.05.25 16:00:26 | - | 61,32 |
23.05.25 16:00:19 | - | 61,32 |
23.05.25 16:00:16 | - | 61,32 |
23.05.25 15:59:56 | - | 61,33 |