AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:53:44 | - | 61,39 |
23.05.25 15:53:34 | - | 61,40 |
23.05.25 15:53:32 | - | 61,40 |
23.05.25 15:53:25 | - | 61,40 |
23.05.25 15:53:11 | - | 61,39 |
23.05.25 15:53:02 | - | 61,41 |
23.05.25 15:52:54 | - | 61,41 |
23.05.25 15:52:52 | - | 61,39 |
23.05.25 15:52:34 | - | 61,41 |
23.05.25 15:52:22 | - | 61,38 |
23.05.25 15:52:19 | - | 61,36 |
23.05.25 15:52:16 | - | 61,40 |
23.05.25 15:52:14 | - | 61,40 |
23.05.25 15:52:06 | - | 61,42 |
23.05.25 15:51:57 | - | 61,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:45 | - | 61,45 |
23.05.25 15:51:41 | - | 61,44 |
23.05.25 15:51:27 | - | 61,45 |
23.05.25 15:51:21 | - | 61,45 |
23.05.25 15:51:07 | - | 61,45 |
23.05.25 15:51:01 | - | 61,41 |
23.05.25 15:50:53 | - | 61,41 |
23.05.25 15:50:04 | - | 61,41 |
23.05.25 15:50:00 | - | 61,40 |
23.05.25 15:49:49 | - | 61,39 |
23.05.25 15:49:46 | - | 61,39 |
23.05.25 15:49:42 | - | 61,38 |
23.05.25 15:49:39 | - | 61,37 |
23.05.25 15:49:12 | - | 61,37 |
23.05.25 15:49:09 | - | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:49:06 | - | 61,36 |
23.05.25 15:48:58 | - | 61,37 |
23.05.25 15:48:50 | - | 61,36 |
23.05.25 15:48:39 | - | 61,36 |
23.05.25 15:48:33 | - | 61,35 |
23.05.25 15:48:18 | - | 61,34 |
23.05.25 15:48:04 | - | 61,32 |
23.05.25 15:47:59 | - | 61,32 |
23.05.25 15:47:49 | - | 61,32 |
23.05.25 15:47:37 | - | 61,32 |
23.05.25 15:47:35 | - | 61,32 |
23.05.25 15:47:32 | - | 61,32 |
23.05.25 15:47:09 | - | 61,34 |
23.05.25 15:47:06 | - | 61,35 |
23.05.25 15:46:50 | - | 61,34 |