AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:40:50 | 0 | 29,3700 |
18.04.24 14:32:35 | 0 | 29,3600 |
18.04.24 13:49:10 | 0 | 29,4250 |
18.04.24 13:47:33 | 0 | 29,4350 |
18.04.24 13:45:02 | 0 | 29,4350 |
18.04.24 13:41:49 | 0 | 29,4050 |
17.04.24 19:31:33 | 0 | 29,3300 |
17.04.24 19:17:07 | 0 | 29,3000 |
17.04.24 18:22:11 | 0 | 29,2900 |
17.04.24 17:20:44 | 0 | 29,3900 |
17.04.24 16:38:20 | 0 | 29,3950 |
17.04.24 16:27:56 | 0 | 29,4450 |
17.04.24 15:31:54 | 0 | 29,5900 |
17.04.24 14:35:41 | 0 | 29,5300 |
17.04.24 13:39:39 | 0 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:45:17 | 0 | 29,5900 |
17.04.24 11:56:52 | 0 | 29,5600 |
17.04.24 11:55:25 | 0 | 29,5500 |
17.04.24 11:07:27 | 0 | 29,5000 |
17.04.24 10:13:28 | 0 | 29,4850 |
17.04.24 09:34:02 | 0 | 29,3500 |
17.04.24 09:21:21 | 0 | 29,3500 |
17.04.24 08:15:11 | 0 | 29,2450 |
16.04.24 21:05:31 | 0 | 29,4700 |
16.04.24 19:40:40 | 0 | 29,4550 |
16.04.24 19:22:54 | 0 | 29,4450 |
16.04.24 18:22:13 | 0 | 29,3850 |
16.04.24 17:27:10 | 0 | 29,3600 |
16.04.24 16:30:14 | 0 | 29,3150 |
16.04.24 15:15:37 | 0 | 29,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:17:14 | 0 | 29,4700 |
16.04.24 13:25:21 | 0 | 29,4250 |
16.04.24 12:27:50 | 0 | 29,3300 |
16.04.24 12:20:18 | 0 | 29,3500 |
16.04.24 11:27:52 | 0 | 29,3800 |
16.04.24 10:48:19 | 0 | 29,3400 |
16.04.24 10:26:31 | 0 | 29,3350 |
16.04.24 09:25:05 | 0 | 29,3550 |
16.04.24 09:19:40 | 0 | 29,3350 |
15.04.24 19:32:35 | 0 | 29,5250 |
15.04.24 18:55:08 | 0 | 29,6550 |
15.04.24 18:05:55 | 0 | 29,7650 |
15.04.24 17:20:19 | 0 | 29,7000 |
15.04.24 16:27:06 | 0 | 29,8400 |
15.04.24 16:07:19 | 0 | 29,9250 |