AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:41 | 0 | 33,64 |
14:16:47 | 0 | 33,59 |
13:16:52 | 0 | 33,58 |
12:16:31 | 0 | 33,56 |
11:16:21 | 0 | 33,56 |
10:17:04 | 0 | 33,56 |
09:16:41 | 0 | 33,56 |
08:46:23 | 0 | 33,55 |
05.06.25 19:46:54 | 0 | 33,49 |
05.06.25 18:46:07 | 0 | 33,46 |
05.06.25 17:26:24 | 0 | 33,57 |
05.06.25 16:16:27 | 0 | 33,45 |
05.06.25 15:16:33 | 0 | 33,49 |
05.06.25 14:16:22 | 0 | 33,62 |
05.06.25 13:16:23 | 0 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:19 | 0 | 33,67 |
05.06.25 11:16:54 | 0 | 33,64 |
05.06.25 10:16:28 | 0 | 33,60 |
05.06.25 09:17:07 | 0 | 33,53 |
05.06.25 08:46:45 | 0 | 33,47 |
04.06.25 19:46:19 | 0 | 33,45 |
04.06.25 18:46:47 | 0 | 33,43 |
04.06.25 17:26:11 | 0 | 33,52 |
04.06.25 16:17:17 | 0 | 33,49 |
04.06.25 15:16:51 | 0 | 33,45 |
04.06.25 14:17:24 | 0 | 33,45 |
04.06.25 13:17:11 | 0 | 33,47 |
04.06.25 12:16:20 | 0 | 33,48 |
04.06.25 11:16:32 | 0 | 33,57 |
04.06.25 10:16:43 | 0 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:22 | 0 | 33,44 |
04.06.25 08:46:53 | 0 | 33,44 |
03.06.25 19:46:19 | 0 | 33,37 |
03.06.25 18:47:09 | 0 | 33,37 |
03.06.25 17:26:03 | 0 | 33,34 |
03.06.25 16:16:36 | 0 | 33,24 |
03.06.25 15:16:26 | 0 | 33,22 |
03.06.25 14:17:18 | 0 | 33,18 |
03.06.25 13:16:22 | 0 | 33,17 |
03.06.25 12:17:12 | 0 | 33,19 |
03.06.25 11:16:47 | 0 | 33,17 |
03.06.25 10:16:52 | 0 | 33,11 |
03.06.25 09:16:24 | 0 | 33,28 |
03.06.25 08:46:17 | 0 | 33,33 |
02.06.25 19:47:13 | 0 | 33,28 |