AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:13 | 0 | 33,0550 |
19:20:55 | 0 | 33,0550 |
18:21:16 | 0 | 33,0650 |
16:41:02 | 0 | 33,1250 |
16:25:22 | 0 | 33,0800 |
14:41:14 | 0 | 33,1600 |
13:48:54 | 0 | 33,1800 |
12:59:39 | 0 | 33,1900 |
12:01:39 | 0 | 33,1250 |
11:33:35 | 0 | 33,1650 |
11:14:18 | 0 | 33,1450 |
10:23:51 | 0 | 33,1750 |
10:22:06 | 0 | 33,1900 |
09:34:41 | 0 | 33,1850 |
09:22:03 | 0 | 33,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:13 | 0 | 33,3100 |
27.06.25 19:39:28 | 0 | 33,2200 |
27.06.25 19:16:38 | 0 | 33,1950 |
27.06.25 18:16:31 | 0 | 33,2300 |
27.06.25 17:25:02 | 0 | 33,1750 |
27.06.25 16:29:22 | 0 | 33,0550 |
27.06.25 15:23:07 | 0 | 33,0700 |
27.06.25 14:33:11 | 0 | 33,0450 |
27.06.25 13:44:17 | 0 | 33,0350 |
27.06.25 12:47:17 | 0 | 33,0150 |
27.06.25 11:48:28 | 0 | 33,0250 |
27.06.25 11:02:06 | 0 | 33,0550 |
27.06.25 10:12:36 | 0 | 33,0450 |
27.06.25 09:30:39 | 0 | 33,0550 |
27.06.25 09:20:39 | 0 | 33,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:14:11 | 0 | 32,9700 |
26.06.25 19:26:50 | 0 | 32,7350 |
26.06.25 19:08:20 | 0 | 32,7250 |
26.06.25 18:16:44 | 0 | 32,7250 |
26.06.25 17:18:05 | 0 | 32,7450 |
26.06.25 16:25:13 | 0 | 32,6900 |
26.06.25 16:16:54 | 0 | 32,7250 |
26.06.25 15:42:41 | 0 | 32,6850 |
26.06.25 15:27:56 | 0 | 32,7050 |
26.06.25 14:37:36 | 0 | 32,7300 |
26.06.25 14:25:29 | 0 | 32,7600 |
26.06.25 13:40:05 | 0 | 32,7800 |
26.06.25 12:48:19 | 0 | 32,8000 |
26.06.25 11:59:56 | 0 | 32,8300 |
26.06.25 11:10:05 | 0 | 32,8250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login