AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:23 | 0 | 30,1150 |
18:55:35 | 0 | 30,0900 |
17:58:32 | 0 | 30,0600 |
17:12:34 | 0 | 30,0450 |
16:44:40 | 0 | 30,1300 |
16:26:49 | 0 | 30,1100 |
16:19:47 | 0 | 30,0900 |
16:16:14 | 0 | 30,0850 |
25.04.24 19:28:10 | 0 | 29,6250 |
25.04.24 18:55:44 | 0 | 29,6450 |
25.04.24 18:09:51 | 0 | 29,6250 |
25.04.24 17:57:14 | 0 | 29,6000 |
25.04.24 17:22:17 | 0 | 29,6350 |
25.04.24 17:16:50 | 0 | 29,6250 |
25.04.24 16:26:05 | 0 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:30:34 | 0 | 29,5200 |
25.04.24 14:40:52 | 0 | 29,6500 |
25.04.24 14:12:16 | 0 | 29,7550 |
25.04.24 13:45:24 | 0 | 29,7250 |
25.04.24 12:55:40 | 0 | 29,7200 |
25.04.24 11:57:35 | 0 | 29,7850 |
25.04.24 11:18:49 | 0 | 29,8050 |
25.04.24 11:01:30 | 0 | 29,8150 |
25.04.24 10:30:05 | 0 | 29,8150 |
25.04.24 10:13:19 | 0 | 29,8350 |
25.04.24 09:54:23 | 0 | 29,7900 |
25.04.24 09:33:02 | 0 | 29,7750 |
25.04.24 09:23:07 | 0 | 29,7550 |
25.04.24 09:21:16 | 0 | 29,7750 |
24.04.24 19:30:15 | 0 | 29,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:16:32 | 0 | 29,8800 |
24.04.24 18:28:48 | 0 | 29,8550 |
24.04.24 17:28:12 | 0 | 29,8900 |
24.04.24 16:32:38 | 0 | 29,9700 |
24.04.24 14:49:30 | 0 | 30,0600 |
24.04.24 13:55:03 | 0 | 30,0850 |
24.04.24 12:09:43 | 0 | 30,0800 |
24.04.24 11:13:08 | 0 | 30,0450 |
24.04.24 10:22:25 | 0 | 30,0750 |
24.04.24 09:29:23 | 0 | 30,0250 |
24.04.24 09:24:52 | 0 | 30,0550 |
24.04.24 09:19:13 | 0 | 30,0400 |
24.04.24 08:25:26 | 0 | 30,0650 |
24.04.24 08:18:57 | 0 | 30,0850 |
23.04.24 19:38:18 | 0 | 29,9800 |