AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | 0 | 33,6400 |
15:26:02 | 0 | 33,6550 |
13:33:48 | 0 | 33,5900 |
12:45:00 | 0 | 33,5750 |
11:58:47 | 0 | 33,5750 |
11:05:31 | 0 | 33,5550 |
10:19:41 | 0 | 33,5550 |
09:25:33 | 0 | 33,5450 |
09:24:47 | 0 | 33,5450 |
05.06.25 19:27:18 | 0 | 33,4750 |
05.06.25 19:22:07 | 0 | 33,4750 |
05.06.25 18:21:28 | 0 | 33,4850 |
05.06.25 17:22:35 | 0 | 33,5750 |
05.06.25 16:54:26 | 0 | 33,5750 |
05.06.25 16:33:05 | 0 | 33,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:26 | 0 | 33,4300 |
05.06.25 14:57:42 | 0 | 33,6400 |
05.06.25 14:01:55 | 0 | 33,5500 |
05.06.25 13:15:36 | 0 | 33,5750 |
05.06.25 13:07:12 | 0 | 33,5900 |
05.06.25 12:09:36 | 0 | 33,6550 |
05.06.25 12:02:09 | 0 | 33,6550 |
05.06.25 11:14:28 | 0 | 33,6350 |
05.06.25 10:17:41 | 0 | 33,6000 |
05.06.25 09:20:18 | 0 | 33,5200 |
04.06.25 19:30:41 | 0 | 33,4450 |
04.06.25 19:09:10 | 0 | 33,4350 |
04.06.25 18:20:08 | 0 | 33,4150 |
04.06.25 16:38:01 | 0 | 33,5400 |
04.06.25 14:58:04 | 0 | 33,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:46:56 | 0 | 33,4600 |
04.06.25 13:51:36 | 0 | 33,5150 |
04.06.25 13:06:23 | 0 | 33,4700 |
04.06.25 12:10:22 | 0 | 33,5000 |
04.06.25 11:23:45 | 0 | 33,5800 |
04.06.25 11:09:53 | 0 | 33,5400 |
04.06.25 10:20:19 | 0 | 33,5300 |
04.06.25 10:19:43 | 0 | 33,5300 |
04.06.25 09:25:27 | 0 | 33,4300 |
03.06.25 19:30:25 | 0 | 33,3750 |
03.06.25 19:18:03 | 0 | 33,3900 |
03.06.25 18:31:43 | 0 | 33,3650 |
03.06.25 16:37:55 | 0 | 33,2400 |
03.06.25 15:45:57 | 0 | 33,2350 |
03.06.25 15:05:33 | 0 | 33,2250 |