AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 33,705 |
15:17:20 | 0 | 33,635 |
15:01:13 | 1 | 33,615 |
14:47:10 | 0 | 33,620 |
14:17:20 | 0 | 33,585 |
13:47:20 | 0 | 33,575 |
13:17:03 | 0 | 33,575 |
12:47:06 | 0 | 33,575 |
12:17:24 | 0 | 33,575 |
11:47:19 | 0 | 33,575 |
11:17:25 | 0 | 33,560 |
10:47:13 | 0 | 33,560 |
10:17:01 | 0 | 33,560 |
09:47:11 | 0 | 33,550 |
09:17:05 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 33,510 |
05.06.25 22:47:01 | 0 | 33,410 |
05.06.25 22:17:18 | 0 | 33,410 |
05.06.25 21:47:25 | 0 | 33,420 |
05.06.25 21:17:24 | 0 | 33,410 |
05.06.25 20:47:08 | 0 | 33,455 |
05.06.25 20:17:23 | 0 | 33,410 |
05.06.25 19:47:23 | 0 | 33,575 |
05.06.25 19:17:11 | 0 | 33,575 |
05.06.25 18:47:26 | 0 | 33,575 |
05.06.25 18:17:29 | 0 | 33,585 |
05.06.25 17:47:10 | 0 | 33,585 |
05.06.25 17:17:07 | 0 | 33,585 |
05.06.25 16:47:03 | 0 | 33,585 |
05.06.25 16:17:05 | 0 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:21 | 0 | 33,505 |
05.06.25 15:17:31 | 0 | 33,525 |
05.06.25 14:47:25 | 0 | 33,615 |
05.06.25 14:17:03 | 0 | 33,615 |
05.06.25 13:47:15 | 0 | 33,610 |
05.06.25 13:17:03 | 0 | 33,610 |
05.06.25 12:47:30 | 0 | 33,645 |
05.06.25 12:17:27 | 0 | 33,675 |
05.06.25 11:47:13 | 0 | 33,655 |
05.06.25 11:17:20 | 0 | 33,635 |
05.06.25 10:47:26 | 0 | 33,620 |
05.06.25 10:17:02 | 0 | 33,590 |
05.06.25 09:47:25 | 0 | 33,570 |
05.06.25 09:45:15 | 3 | 33,570 |
05.06.25 09:17:24 | 0 | 33,525 |