AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:57 | 0 | 33,9250 |
17:37:32 | 0 | 33,9250 |
16:37:05 | 0 | 34,0500 |
16:22:04 | 0 | 34,0600 |
15:49:28 | 0 | 34,0050 |
15:11:15 | 0 | 34,0300 |
14:18:50 | 0 | 34,0050 |
13:32:58 | 0 | 34,0150 |
12:47:00 | 0 | 34,0200 |
11:52:34 | 0 | 34,0050 |
11:22:52 | 0 | 33,9650 |
11:03:21 | 0 | 33,9800 |
10:11:19 | 0 | 33,9400 |
09:21:40 | 0 | 33,8800 |
25.08.25 19:36:12 | 0 | 34,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:14:10 | 0 | 34,2400 |
25.08.25 18:24:37 | 0 | 34,2500 |
25.08.25 17:27:35 | 0 | 34,2800 |
25.08.25 16:37:10 | 0 | 34,3900 |
25.08.25 15:28:18 | 0 | 34,4450 |
25.08.25 14:39:08 | 0 | 34,4050 |
25.08.25 13:51:02 | 0 | 34,3900 |
25.08.25 13:01:06 | 0 | 34,4050 |
25.08.25 12:10:20 | 0 | 34,3900 |
25.08.25 12:01:27 | 0 | 34,3850 |
25.08.25 11:10:55 | 0 | 34,3850 |
25.08.25 10:19:32 | 0 | 34,3750 |
25.08.25 09:27:30 | 0 | 34,3700 |
22.08.25 19:32:36 | 0 | 34,4650 |
22.08.25 19:22:11 | 0 | 34,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:25:17 | 0 | 34,4400 |
22.08.25 17:34:43 | 0 | 34,4800 |
22.08.25 16:36:24 | 0 | 34,5350 |
22.08.25 15:27:05 | 0 | 34,4350 |
22.08.25 14:40:53 | 0 | 34,4200 |
22.08.25 13:54:21 | 0 | 34,4050 |
22.08.25 13:52:06 | 0 | 34,4050 |
22.08.25 13:31:13 | 0 | 34,4350 |
22.08.25 12:59:20 | 0 | 34,4250 |
22.08.25 12:06:29 | 0 | 34,4050 |
22.08.25 11:19:33 | 0 | 34,4250 |
22.08.25 10:19:27 | 0 | 34,3800 |
22.08.25 09:40:47 | 0 | 34,3000 |
22.08.25 09:33:05 | 0 | 34,3000 |
21.08.25 19:26:43 | 0 | 34,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login