AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:31:05 | 0 | 29,7650 |
| 03.05.24 09:18:25 | 0 | 29,7650 |
| 02.05.24 19:36:19 | 0 | 29,6650 |
| 02.05.24 19:18:21 | 0 | 29,6900 |
| 02.05.24 18:26:41 | 0 | 29,6450 |
| 02.05.24 17:25:06 | 0 | 29,6800 |
| 02.05.24 16:36:05 | 0 | 29,7050 |
| 02.05.24 15:29:02 | 0 | 29,7550 |
| 02.05.24 15:02:42 | 0 | 29,7250 |
| 02.05.24 14:10:04 | 0 | 29,7000 |
| 02.05.24 13:08:54 | 0 | 29,7200 |
| 02.05.24 12:09:04 | 0 | 29,6850 |
| 02.05.24 11:23:44 | 0 | 29,6450 |
| 02.05.24 11:13:19 | 0 | 29,6400 |
| 02.05.24 11:02:34 | 0 | 29,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:21:25 | 0 | 29,7200 |
| 02.05.24 09:34:10 | 0 | 29,6600 |
| 02.05.24 09:33:02 | 0 | 29,6600 |
| 02.05.24 09:31:21 | 0 | 29,6400 |
| 02.05.24 09:20:10 | 0 | 29,6450 |
| 02.05.24 09:15:03 | 0 | 29,6400 |
| 30.04.24 19:38:26 | 0 | 29,6950 |
| 30.04.24 18:50:54 | 0 | 29,6550 |
| 30.04.24 18:33:06 | 0 | 29,6950 |
| 30.04.24 17:39:06 | 0 | 29,7300 |
| 30.04.24 16:41:10 | 0 | 29,8700 |
| 30.04.24 14:44:16 | 0 | 29,8750 |
| 30.04.24 13:53:25 | 0 | 29,9400 |
| 30.04.24 13:32:29 | 0 | 29,9750 |
| 30.04.24 13:01:34 | 0 | 29,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:10:04 | 0 | 29,9300 |
| 30.04.24 11:48:06 | 0 | 29,9300 |
| 30.04.24 11:11:12 | 0 | 29,9300 |
| 30.04.24 10:55:46 | 0 | 29,9250 |
| 30.04.24 10:18:25 | 0 | 29,9900 |
| 30.04.24 09:27:28 | 0 | 30,0000 |
| 29.04.24 19:33:42 | 0 | 30,0200 |
| 29.04.24 19:01:13 | 0 | 30,0050 |
| 29.04.24 18:15:14 | 0 | 30,0200 |
| 29.04.24 17:25:02 | 0 | 30,0400 |
| 29.04.24 16:53:56 | 0 | 30,0500 |
| 29.04.24 16:34:39 | 0 | 30,0600 |
| 29.04.24 15:35:11 | 0 | 30,0700 |
| 29.04.24 14:54:22 | 0 | 30,0700 |
| 29.04.24 14:20:50 | 0 | 30,0900 |