AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:09 | 0 | 33,12 |
19:30:09 | 0 | 33,12 |
18:25:03 | 0 | 33,12 |
17:10:12 | 0 | 33,15 |
15:40:07 | 0 | 33,11 |
14:40:05 | 0 | 33,17 |
13:10:36 | 0 | 33,19 |
11:40:05 | 0 | 33,14 |
10:30:05 | 0 | 33,21 |
09:15:10 | 0 | 33,24 |
08:30:44 | 0 | 33,33 |
27.06.25 21:53:13 | 0 | 33,24 |
27.06.25 20:58:09 | 0 | 33,14 |
27.06.25 19:30:14 | 0 | 33,26 |
27.06.25 18:25:09 | 0 | 33,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:10:16 | 0 | 33,17 |
27.06.25 15:40:09 | 0 | 33,04 |
27.06.25 14:40:09 | 0 | 33,04 |
27.06.25 13:10:26 | 0 | 33,03 |
27.06.25 11:40:09 | 0 | 33,05 |
27.06.25 10:30:09 | 0 | 33,05 |
27.06.25 09:15:12 | 0 | 32,97 |
27.06.25 08:08:27 | 0 | 32,93 |
26.06.25 21:53:18 | 0 | 32,86 |
26.06.25 20:58:09 | 0 | 32,81 |
26.06.25 19:30:10 | 0 | 32,78 |
26.06.25 18:25:10 | 0 | 32,78 |
26.06.25 17:10:12 | 0 | 32,78 |
26.06.25 15:40:07 | 0 | 32,71 |
26.06.25 14:40:09 | 0 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:10:32 | 0 | 32,79 |
26.06.25 11:40:09 | 0 | 32,81 |
26.06.25 10:30:10 | 0 | 32,83 |
26.06.25 09:15:02 | 0 | 32,88 |
26.06.25 08:10:04 | 0 | 32,83 |
25.06.25 21:53:21 | 0 | 32,74 |
25.06.25 20:58:13 | 0 | 32,72 |
25.06.25 19:30:11 | 0 | 32,75 |
25.06.25 18:25:09 | 0 | 32,73 |
25.06.25 17:10:12 | 0 | 32,75 |
25.06.25 15:40:13 | 0 | 32,82 |
25.06.25 14:40:14 | 0 | 32,85 |
25.06.25 13:10:32 | 0 | 32,84 |
25.06.25 11:40:10 | 0 | 32,99 |
25.06.25 10:30:10 | 0 | 32,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login