AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 0 | 33,69 |
14:40:09 | 0 | 33,65 |
13:10:31 | 0 | 33,59 |
11:40:07 | 0 | 33,60 |
10:30:09 | 0 | 33,57 |
09:15:03 | 0 | 33,59 |
08:16:46 | 0 | 33,55 |
05.06.25 21:53:19 | 0 | 33,48 |
05.06.25 20:58:15 | 0 | 33,51 |
05.06.25 19:30:09 | 0 | 33,55 |
05.06.25 18:25:09 | 0 | 33,56 |
05.06.25 17:10:12 | 0 | 33,58 |
05.06.25 15:40:09 | 0 | 33,46 |
05.06.25 14:40:10 | 0 | 33,62 |
05.06.25 13:10:32 | 0 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:14 | 0 | 33,66 |
05.06.25 10:30:09 | 0 | 33,66 |
05.06.25 09:15:09 | 0 | 33,55 |
05.06.25 08:17:52 | 0 | 33,47 |
04.06.25 21:53:14 | 0 | 33,51 |
04.06.25 20:58:11 | 0 | 33,50 |
04.06.25 19:30:07 | 0 | 33,52 |
04.06.25 18:25:09 | 0 | 33,47 |
04.06.25 17:10:12 | 0 | 33,55 |
04.06.25 15:40:11 | 0 | 33,45 |
04.06.25 14:40:08 | 0 | 33,48 |
04.06.25 13:10:38 | 0 | 33,48 |
04.06.25 11:40:14 | 0 | 33,62 |
04.06.25 10:30:09 | 0 | 33,55 |
04.06.25 09:15:10 | 0 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:12:38 | 0 | 33,48 |
03.06.25 21:53:21 | 0 | 33,40 |
03.06.25 20:58:09 | 0 | 33,41 |
03.06.25 19:30:09 | 0 | 33,39 |
03.06.25 18:25:10 | 0 | 33,36 |
03.06.25 17:10:10 | 0 | 33,32 |
03.06.25 15:40:09 | 0 | 33,23 |
03.06.25 14:40:10 | 0 | 33,23 |
03.06.25 13:10:36 | 0 | 33,19 |
03.06.25 11:40:03 | 0 | 33,21 |
03.06.25 10:30:15 | 0 | 33,10 |
03.06.25 09:15:10 | 0 | 33,31 |
03.06.25 08:25:49 | 0 | 33,33 |
02.06.25 21:53:14 | 0 | 33,38 |
02.06.25 20:58:10 | 0 | 33,38 |