AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 18:28:48 | 0 | 29,8550 |
| 24.04.24 17:28:12 | 0 | 29,8900 |
| 24.04.24 16:32:38 | 0 | 29,9700 |
| 24.04.24 14:49:30 | 0 | 30,0600 |
| 24.04.24 13:55:03 | 0 | 30,0850 |
| 24.04.24 12:09:43 | 0 | 30,0800 |
| 24.04.24 11:13:08 | 0 | 30,0450 |
| 24.04.24 10:22:25 | 0 | 30,0750 |
| 24.04.24 09:29:23 | 0 | 30,0250 |
| 24.04.24 09:24:52 | 0 | 30,0550 |
| 24.04.24 09:19:13 | 0 | 30,0400 |
| 24.04.24 08:25:26 | 0 | 30,0650 |
| 24.04.24 08:18:57 | 0 | 30,0850 |
| 23.04.24 19:38:18 | 0 | 29,9800 |
| 23.04.24 19:19:06 | 0 | 29,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 18:22:01 | 0 | 29,9500 |
| 23.04.24 16:36:25 | 0 | 29,9400 |
| 23.04.24 15:36:17 | 0 | 29,8350 |
| 23.04.24 14:38:44 | 0 | 29,8500 |
| 23.04.24 13:51:40 | 0 | 29,8300 |
| 23.04.24 13:04:33 | 0 | 29,8750 |
| 23.04.24 12:10:45 | 0 | 29,8200 |
| 23.04.24 11:09:21 | 0 | 29,7750 |
| 23.04.24 10:11:18 | 0 | 29,7450 |
| 23.04.24 09:33:44 | 0 | 29,7200 |
| 23.04.24 09:31:06 | 0 | 29,7250 |
| 23.04.24 08:34:10 | 0 | 29,6250 |
| 23.04.24 08:26:50 | 0 | 29,6250 |
| 22.04.24 19:30:40 | 0 | 29,6250 |
| 22.04.24 19:22:41 | 0 | 29,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 18:21:47 | 0 | 29,5750 |
| 22.04.24 17:28:31 | 0 | 29,5050 |
| 22.04.24 16:31:04 | 0 | 29,5200 |
| 22.04.24 16:18:33 | 0 | 29,5450 |
| 22.04.24 15:38:21 | 0 | 29,5300 |
| 22.04.24 14:46:00 | 0 | 29,5300 |
| 22.04.24 13:51:43 | 0 | 29,5250 |
| 22.04.24 12:54:54 | 0 | 29,4850 |
| 22.04.24 12:00:36 | 0 | 29,5100 |
| 22.04.24 11:09:52 | 0 | 29,4850 |
| 22.04.24 10:48:00 | 0 | 29,4200 |
| 22.04.24 10:13:56 | 0 | 29,4100 |
| 22.04.24 09:42:26 | 0 | 29,4550 |
| 22.04.24 09:35:55 | 0 | 29,5050 |
| 22.04.24 09:34:33 | 0 | 29,5000 |