AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:11 | 0 | 32,9750 |
| 19:15:30 | 0 | 32,9750 |
| 18:14:38 | 0 | 32,8700 |
| 17:24:47 | 0 | 32,9700 |
| 16:41:50 | 0 | 32,8650 |
| 16:31:51 | 0 | 32,7700 |
| 15:29:49 | 0 | 32,9750 |
| 14:41:55 | 0 | 33,0550 |
| 13:45:49 | 0 | 33,0200 |
| 12:59:42 | 0 | 33,0150 |
| 12:04:54 | 0 | 33,0500 |
| 11:31:07 | 0 | 33,0950 |
| 11:13:47 | 0 | 33,0500 |
| 10:14:19 | 0 | 32,8700 |
| 09:31:37 | 0 | 33,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:15 | 0 | 33,0650 |
| 09.05.25 19:41:21 | 0 | 32,4050 |
| 09.05.25 19:02:09 | 0 | 32,3700 |
| 09.05.25 18:09:01 | 0 | 32,4100 |
| 09.05.25 17:12:29 | 0 | 32,5000 |
| 09.05.25 16:43:36 | 0 | 32,4900 |
| 09.05.25 16:26:08 | 0 | 32,5250 |
| 09.05.25 15:34:50 | 0 | 32,5650 |
| 09.05.25 14:33:37 | 0 | 32,5500 |
| 09.05.25 13:38:58 | 0 | 32,4800 |
| 09.05.25 12:47:20 | 0 | 32,5600 |
| 09.05.25 11:54:16 | 0 | 32,5100 |
| 09.05.25 11:00:43 | 0 | 32,4750 |
| 09.05.25 10:10:44 | 0 | 32,4850 |
| 09.05.25 09:19:30 | 0 | 32,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:29:28 | 0 | 32,3450 |
| 08.05.25 19:39:04 | 0 | 32,3250 |
| 08.05.25 19:17:29 | 0 | 32,3350 |
| 08.05.25 18:17:48 | 0 | 32,3500 |
| 08.05.25 17:23:59 | 0 | 32,3100 |
| 08.05.25 16:28:21 | 0 | 32,2950 |
| 08.05.25 15:06:56 | 0 | 32,3000 |
| 08.05.25 14:09:29 | 0 | 32,4250 |
| 08.05.25 13:19:32 | 0 | 32,4100 |
| 08.05.25 12:25:22 | 0 | 32,4000 |
| 08.05.25 12:14:19 | 0 | 32,4000 |
| 08.05.25 11:26:51 | 0 | 32,3300 |
| 08.05.25 10:26:04 | 0 | 32,3000 |
| 08.05.25 09:32:37 | 0 | 32,2050 |
| 08.05.25 09:20:03 | 0 | 32,2300 |