AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:03 | 0 | 30,1850 |
12:58:16 | 0 | 30,2350 |
12:50:04 | 0 | 30,2400 |
11:57:34 | 0 | 30,2350 |
11:19:03 | 0 | 30,2350 |
11:11:52 | 0 | 30,2150 |
11:06:19 | 0 | 30,2150 |
11:04:49 | 0 | 30,2150 |
10:22:59 | 0 | 30,1650 |
10:11:57 | 0 | 30,1100 |
09:28:16 | 0 | 30,1800 |
08:08:29 | 0 | 30,1100 |
06.05.24 19:35:46 | 0 | 30,0850 |
06.05.24 19:19:12 | 0 | 30,0600 |
06.05.24 18:23:10 | 0 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:29:27 | 0 | 30,0500 |
06.05.24 16:36:41 | 0 | 30,0450 |
06.05.24 15:55:33 | 0 | 30,0100 |
06.05.24 15:51:23 | 0 | 30,0100 |
06.05.24 14:56:01 | 0 | 30,0650 |
06.05.24 14:37:43 | 0 | 30,1050 |
06.05.24 13:57:45 | 0 | 30,0950 |
06.05.24 12:13:46 | 0 | 30,0600 |
06.05.24 11:36:50 | 0 | 29,9900 |
06.05.24 11:22:35 | 0 | 29,9700 |
06.05.24 11:19:48 | 0 | 29,9700 |
06.05.24 10:18:48 | 0 | 29,8850 |
06.05.24 09:59:58 | 0 | 29,8700 |
06.05.24 09:19:37 | 0 | 29,9100 |
06.05.24 09:19:19 | 0 | 29,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:34:20 | 0 | 29,9150 |
03.05.24 19:28:30 | 0 | 29,8450 |
03.05.24 19:19:35 | 0 | 29,8600 |
03.05.24 18:22:14 | 0 | 29,8500 |
03.05.24 16:33:28 | 0 | 29,8450 |
03.05.24 15:45:07 | 0 | 29,9000 |
03.05.24 15:20:46 | 0 | 29,8750 |
03.05.24 14:53:34 | 0 | 29,9250 |
03.05.24 14:26:30 | 0 | 29,8150 |
03.05.24 13:37:56 | 0 | 29,8150 |
03.05.24 12:48:25 | 0 | 29,8250 |
03.05.24 12:41:18 | 0 | 29,8300 |
03.05.24 11:49:00 | 0 | 29,8400 |
03.05.24 11:00:40 | 0 | 29,8050 |
03.05.24 10:11:18 | 0 | 29,8100 |