AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:58:40 | 0 | 28,7150 |
24.04.24 14:02:41 | 0 | 28,7650 |
24.04.24 12:11:57 | 0 | 28,7500 |
24.04.24 11:10:32 | 0 | 28,7150 |
24.04.24 10:24:31 | 0 | 28,7350 |
24.04.24 09:31:48 | 0 | 28,7100 |
24.04.24 09:26:53 | 0 | 28,7200 |
24.04.24 09:16:37 | 0 | 28,6950 |
24.04.24 08:25:43 | 0 | 28,6450 |
24.04.24 08:10:08 | 0 | 28,6750 |
23.04.24 19:27:09 | 0 | 28,5650 |
23.04.24 19:13:58 | 0 | 28,5600 |
23.04.24 18:16:24 | 0 | 28,5650 |
23.04.24 17:23:54 | 0 | 28,7100 |
23.04.24 16:27:19 | 0 | 28,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:12:50 | 0 | 28,6150 |
23.04.24 14:15:45 | 0 | 28,5700 |
23.04.24 13:16:01 | 0 | 28,6700 |
23.04.24 12:14:58 | 0 | 28,6350 |
23.04.24 11:13:37 | 0 | 28,5700 |
23.04.24 10:19:18 | 0 | 28,5600 |
23.04.24 09:30:28 | 0 | 28,5150 |
23.04.24 09:24:12 | 0 | 28,5550 |
23.04.24 09:21:53 | 0 | 28,5650 |
23.04.24 08:26:44 | 0 | 28,3200 |
23.04.24 08:17:33 | 0 | 28,3050 |
22.04.24 19:32:25 | 0 | 28,3150 |
22.04.24 19:16:19 | 0 | 28,2750 |
22.04.24 18:24:08 | 0 | 28,2700 |
22.04.24 16:35:07 | 0 | 28,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:25:40 | 0 | 28,3650 |
22.04.24 15:32:01 | 0 | 28,3250 |
22.04.24 14:46:25 | 0 | 28,3500 |
22.04.24 13:56:24 | 0 | 28,3150 |
22.04.24 13:02:20 | 0 | 28,2900 |
22.04.24 12:07:38 | 0 | 28,3050 |
22.04.24 11:20:00 | 0 | 28,2900 |
22.04.24 10:48:29 | 0 | 28,2300 |
22.04.24 10:22:01 | 0 | 28,2250 |
22.04.24 09:32:58 | 0 | 28,2950 |
22.04.24 09:32:41 | 0 | 28,2950 |
22.04.24 09:19:25 | 0 | 28,3150 |
19.04.24 19:29:48 | 0 | 27,9750 |
19.04.24 19:05:03 | 0 | 27,9850 |
19.04.24 18:11:10 | 0 | 27,9700 |