AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:05 | 0 | 30,4400 |
| 11:54:37 | 0 | 30,4150 |
| 11:05:48 | 0 | 30,4050 |
| 10:17:18 | 0 | 30,3600 |
| 09:25:50 | 0 | 30,4100 |
| 08:23:30 | 0 | 30,3300 |
| 08.05.25 19:31:10 | 0 | 30,3350 |
| 08.05.25 19:08:28 | 0 | 30,3600 |
| 08.05.25 18:22:17 | 0 | 30,3150 |
| 08.05.25 17:37:01 | 0 | 30,2000 |
| 08.05.25 16:36:40 | 0 | 30,2550 |
| 08.05.25 15:27:09 | 0 | 30,3150 |
| 08.05.25 14:38:25 | 0 | 30,3100 |
| 08.05.25 13:38:29 | 0 | 30,3850 |
| 08.05.25 12:43:58 | 0 | 30,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:18:31 | 0 | 30,3700 |
| 08.05.25 11:58:25 | 0 | 30,3500 |
| 08.05.25 11:13:12 | 0 | 30,2900 |
| 08.05.25 10:16:25 | 0 | 30,2500 |
| 08.05.25 09:33:39 | 0 | 30,1950 |
| 08.05.25 09:27:46 | 0 | 30,2150 |
| 07.05.25 19:30:00 | 0 | 30,1150 |
| 07.05.25 19:16:24 | 0 | 30,1300 |
| 07.05.25 18:18:05 | 0 | 30,1100 |
| 07.05.25 17:20:41 | 0 | 30,1400 |
| 07.05.25 16:28:12 | 0 | 30,1450 |
| 07.05.25 15:02:39 | 0 | 30,1250 |
| 07.05.25 14:01:42 | 0 | 30,1850 |
| 07.05.25 13:03:26 | 0 | 30,1850 |
| 07.05.25 12:03:05 | 0 | 30,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:10:28 | 0 | 30,2150 |
| 07.05.25 10:14:22 | 0 | 30,2100 |
| 07.05.25 09:22:49 | 0 | 30,1900 |
| 06.05.25 19:39:36 | 0 | 30,1150 |
| 06.05.25 19:05:40 | 0 | 30,1450 |
| 06.05.25 18:12:19 | 0 | 30,2100 |
| 06.05.25 17:46:09 | 0 | 30,1900 |
| 06.05.25 17:24:54 | 0 | 30,2650 |
| 06.05.25 16:25:52 | 0 | 30,2800 |
| 06.05.25 15:20:57 | 0 | 30,2750 |
| 06.05.25 14:27:54 | 0 | 30,2700 |
| 06.05.25 13:28:06 | 0 | 30,2350 |
| 06.05.25 12:41:25 | 0 | 30,1750 |
| 06.05.25 11:50:17 | 0 | 30,0900 |
| 06.05.25 11:12:59 | 0 | 30,1100 |