AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:49 | 0 | 29,0250 |
11:20:21 | 0 | 29,0250 |
11:10:47 | 0 | 28,9950 |
11:09:27 | 0 | 29,0000 |
11:04:11 | 0 | 29,0100 |
10:26:28 | 0 | 28,9900 |
10:20:12 | 0 | 28,9600 |
09:25:09 | 0 | 28,9850 |
08:15:10 | 0 | 28,7700 |
06.05.24 19:25:03 | 0 | 28,7050 |
06.05.24 19:16:24 | 0 | 28,7050 |
06.05.24 18:24:39 | 0 | 28,6600 |
06.05.24 17:36:10 | 0 | 28,6700 |
06.05.24 16:37:09 | 0 | 28,8350 |
06.05.24 16:03:22 | 0 | 28,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:22 | 0 | 28,8050 |
06.05.24 15:32:41 | 0 | 28,8200 |
06.05.24 14:40:40 | 0 | 28,8600 |
06.05.24 13:46:34 | 0 | 28,8900 |
06.05.24 12:59:15 | 0 | 28,8600 |
06.05.24 12:10:22 | 0 | 28,8500 |
06.05.24 11:41:37 | 0 | 28,7950 |
06.05.24 11:26:36 | 0 | 28,7900 |
06.05.24 11:13:43 | 0 | 28,7700 |
06.05.24 10:15:56 | 0 | 28,7350 |
06.05.24 10:07:13 | 0 | 28,7300 |
06.05.24 09:28:58 | 0 | 28,7050 |
06.05.24 09:16:04 | 0 | 28,7300 |
06.05.24 08:24:26 | 0 | 28,5400 |
03.05.24 19:40:13 | 0 | 28,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:23:46 | 0 | 28,5250 |
03.05.24 18:23:18 | 0 | 28,5250 |
03.05.24 17:26:21 | 0 | 28,6300 |
03.05.24 16:34:12 | 0 | 28,6500 |
03.05.24 15:47:50 | 0 | 28,7100 |
03.05.24 14:54:21 | 0 | 28,7500 |
03.05.24 14:48:07 | 0 | 28,7500 |
03.05.24 13:56:15 | 0 | 28,6300 |
03.05.24 12:55:27 | 0 | 28,6450 |
03.05.24 12:41:58 | 0 | 28,6350 |
03.05.24 11:57:50 | 0 | 28,6350 |
03.05.24 11:07:10 | 0 | 28,6000 |
03.05.24 10:17:25 | 0 | 28,6150 |
03.05.24 09:28:22 | 0 | 28,5800 |
03.05.24 09:23:31 | 0 | 28,5900 |