Xtrackers MSCI Europe Value UCITS ETF 1C
WKN DBX0FK | ISIN LU0486851024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:32:29 | 0 | 32,74 |
30.05.24 17:32:10 | 0 | 32,68 |
29.05.24 17:32:28 | 0 | 32,42 |
28.05.24 17:32:07 | 0 | 32,83 |
27.05.24 17:32:24 | 0 | 32,90 |
24.05.24 17:32:01 | 0 | 32,76 |
23.05.24 17:32:20 | 0 | 32,73 |
23.05.24 09:04:28 | 0 | 32,88 |
22.05.24 17:32:21 | 0 | 32,78 |
21.05.24 17:32:05 | 0 | 32,87 |
21.05.24 09:04:25 | 0 | 32,90 |
20.05.24 17:32:02 | 0 | 32,97 |
17.05.24 17:32:02 | 0 | 32,95 |
16.05.24 17:32:21 | 0 | 32,94 |
15.05.24 17:32:07 | 0 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:15 | 0 | 33,09 |
14.05.24 17:32:27 | 0 | 32,98 |
13.05.24 17:32:16 | 0 | 32,81 |
10.05.24 17:32:20 | 0 | 32,63 |
10.05.24 09:04:29 | 0 | 32,56 |
09.05.24 17:32:03 | 0 | 32,36 |
08.05.24 17:32:02 | 0 | 32,20 |
08.05.24 09:04:16 | 0 | 32,21 |
07.05.24 17:32:28 | 0 | 32,14 |
07.05.24 09:04:25 | 0 | 31,89 |
06.05.24 17:32:06 | 0 | 31,77 |
03.05.24 17:32:11 | 0 | 31,55 |
02.05.24 17:32:11 | 0 | 31,54 |
02.05.24 09:04:12 | 0 | 31,62 |
Keine Daten verfügbar