Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:57:36 | - | 221,000 |
| 09.05.25 13:57:35 | - | 220,990 |
| 09.05.25 13:57:29 | - | 220,980 |
| 09.05.25 13:57:27 | - | 220,990 |
| 09.05.25 13:57:26 | - | 221,000 |
| 09.05.25 13:57:24 | - | 221,000 |
| 09.05.25 13:57:23 | - | 221,010 |
| 09.05.25 13:57:17 | - | 221,000 |
| 09.05.25 13:57:15 | - | 221,010 |
| 09.05.25 13:57:15 | - | 221,000 |
| 09.05.25 13:57:13 | - | 221,010 |
| 09.05.25 13:57:13 | - | 221,000 |
| 09.05.25 13:57:09 | - | 221,010 |
| 09.05.25 13:57:09 | - | 221,000 |
| 09.05.25 13:57:03 | - | 221,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:56:54 | - | 221,030 |
| 09.05.25 13:56:51 | - | 221,020 |
| 09.05.25 13:56:49 | - | 221,010 |
| 09.05.25 13:56:48 | - | 221,000 |
| 09.05.25 13:56:46 | - | 220,980 |
| 09.05.25 13:56:44 | - | 220,990 |
| 09.05.25 13:56:44 | - | 220,990 |
| 09.05.25 13:56:44 | - | 221,000 |
| 09.05.25 13:56:39 | - | 221,000 |
| 09.05.25 13:56:32 | - | 220,990 |
| 09.05.25 13:56:28 | - | 221,000 |
| 09.05.25 13:56:27 | - | 220,990 |
| 09.05.25 13:56:26 | - | 221,000 |
| 09.05.25 13:56:25 | - | 220,990 |
| 09.05.25 13:56:21 | - | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:56:18 | - | 220,990 |
| 09.05.25 13:56:17 | - | 221,040 |
| 09.05.25 13:56:16 | - | 221,040 |
| 09.05.25 13:56:11 | - | 221,040 |
| 09.05.25 13:56:08 | - | 221,030 |
| 09.05.25 13:56:06 | - | 221,030 |
| 09.05.25 13:56:01 | - | 221,020 |
| 09.05.25 13:55:52 | - | 221,010 |
| 09.05.25 13:55:51 | - | 221,000 |
| 09.05.25 13:55:49 | - | 221,000 |
| 09.05.25 13:55:48 | - | 221,030 |
| 09.05.25 13:55:47 | - | 221,030 |
| 09.05.25 13:55:46 | - | 221,050 |
| 09.05.25 13:55:43 | - | 221,050 |
| 09.05.25 13:55:35 | - | 221,060 |