Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:11 | - | 222,030 |
| 14:50:09 | - | 222,040 |
| 14:50:08 | - | 222,040 |
| 14:50:06 | - | 222,040 |
| 14:50:02 | - | 222,030 |
| 14:50:01 | - | 222,020 |
| 14:50:00 | - | 222,020 |
| 14:49:59 | - | 222,000 |
| 14:49:58 | - | 221,980 |
| 14:49:56 | - | 222,050 |
| 14:49:52 | - | 222,050 |
| 14:49:51 | - | 222,050 |
| 14:49:47 | - | 222,030 |
| 14:49:36 | - | 222,010 |
| 14:49:35 | - | 221,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:34 | - | 221,970 |
| 14:49:33 | - | 221,950 |
| 14:49:32 | - | 221,930 |
| 14:49:28 | - | 222,010 |
| 14:49:22 | - | 222,020 |
| 14:49:20 | - | 222,020 |
| 14:48:51 | - | 222,000 |
| 14:48:50 | - | 222,000 |
| 14:48:50 | - | 222,000 |
| 14:48:22 | - | 222,000 |
| 14:48:21 | - | 221,990 |
| 14:48:20 | - | 222,000 |
| 14:48:17 | - | 222,000 |
| 14:48:17 | - | 222,000 |
| 14:48:15 | - | 221,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:07 | - | 221,990 |
| 14:48:07 | - | 221,990 |
| 14:48:04 | - | 222,000 |
| 14:48:03 | - | 222,000 |
| 14:47:57 | - | 222,000 |
| 14:47:56 | - | 221,980 |
| 14:47:55 | - | 221,960 |
| 14:47:47 | - | 221,970 |
| 14:47:46 | - | 221,950 |
| 14:47:45 | - | 221,930 |
| 14:47:45 | - | 221,910 |
| 14:47:32 | - | 221,990 |
| 14:47:31 | - | 221,970 |
| 14:47:30 | - | 221,950 |
| 14:47:29 | - | 221,930 |