Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:17:02 | 0 | 20,000 |
| 13.05.25 21:47:02 | 0 | 20,020 |
| 13.05.25 21:17:03 | 0 | 20,020 |
| 13.05.25 20:47:11 | 0 | 20,000 |
| 13.05.25 20:17:16 | 0 | 20,020 |
| 13.05.25 19:47:16 | 0 | 20,020 |
| 13.05.25 19:17:23 | 0 | 20,010 |
| 13.05.25 18:47:13 | 0 | 20,010 |
| 13.05.25 18:17:20 | 0 | 20,000 |
| 13.05.25 18:09:14 | 3 | 19,992 |
| 13.05.25 17:47:12 | 0 | 20,055 |
| 13.05.25 17:17:12 | 0 | 20,055 |
| 13.05.25 16:47:04 | 0 | 20,055 |
| 13.05.25 16:17:15 | 0 | 20,065 |
| 13.05.25 15:45:03 | 0 | 20,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:17:20 | 0 | 20,065 |
| 13.05.25 14:47:00 | 0 | 20,065 |
| 13.05.25 14:17:03 | 0 | 20,065 |
| 13.05.25 13:47:29 | 0 | 20,065 |
| 13.05.25 13:17:26 | 0 | 20,060 |
| 13.05.25 12:47:30 | 0 | 20,060 |
| 13.05.25 12:17:01 | 0 | 20,055 |
| 13.05.25 12:12:01 | 10 | 20,055 |
| 13.05.25 11:47:31 | 0 | 20,035 |
| 13.05.25 11:17:31 | 0 | 20,035 |
| 13.05.25 10:47:25 | 0 | 20,030 |
| 13.05.25 10:17:15 | 0 | 20,030 |
| 13.05.25 09:47:21 | 0 | 20,020 |
| 13.05.25 09:17:11 | 0 | 20,015 |
| 13.05.25 08:53:32 | 2 | 19,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:00:01 | 53 | 20,090 |
| 13.05.25 07:35:04 | 0 | 19,894 |
| 12.05.25 22:47:04 | 0 | 20,060 |
| 12.05.25 22:17:06 | 0 | 20,060 |
| 12.05.25 21:47:01 | 0 | 20,060 |
| 12.05.25 21:17:09 | 0 | 20,060 |
| 12.05.25 20:47:26 | 0 | 20,060 |
| 12.05.25 20:17:23 | 0 | 20,060 |
| 12.05.25 19:47:30 | 0 | 20,060 |
| 12.05.25 19:17:32 | 0 | 20,060 |
| 12.05.25 18:47:34 | 0 | 20,060 |
| 12.05.25 18:17:04 | 0 | 20,060 |
| 12.05.25 18:14:40 | 50 | 20,060 |
| 12.05.25 17:47:15 | 0 | 19,996 |
| 12.05.25 17:17:21 | 0 | 19,996 |