Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:11 | 0 | 21,7500 |
| 09:37:47 | 0 | 21,7200 |
| 12.03.26 11:52:14 | 0 | 21,8500 |
| 12.03.26 11:51:03 | 0 | 21,8650 |
| 12.03.26 10:12:54 | 0 | 21,8000 |
| 12.03.26 09:42:53 | 0 | 21,8150 |
| 11.03.26 08:16:14 | 0 | 21,8700 |
| 10.03.26 11:51:01 | 0 | 21,9950 |
| 10.03.26 10:21:20 | 0 | 22,0550 |
| 10.03.26 08:13:46 | 0 | 21,9050 |
| 09.03.26 09:22:20 | 0 | 21,4950 |
| 06.03.26 12:40:37 | 0 | 21,8750 |
| 06.03.26 09:40:55 | 0 | 22,1200 |
| 06.03.26 08:52:15 | 0 | 22,0700 |
| 05.03.26 11:56:23 | 0 | 22,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.26 10:02:51 | 0 | 22,2250 |
| 04.03.26 12:35:54 | 75 | 22,2700 |
| 04.03.26 10:56:31 | 0 | 22,0950 |
| 04.03.26 10:45:44 | 0 | 22,0750 |
| 04.03.26 09:46:30 | 0 | 22,0150 |
| 04.03.26 09:45:50 | 0 | 22,0300 |
| 03.03.26 16:24:39 | 0 | 21,8550 |
| 03.03.26 10:32:38 | 0 | 22,1000 |
| 03.03.26 08:52:02 | 0 | 22,3750 |
| 03.03.26 08:16:17 | 0 | 22,4400 |
| 02.03.26 08:00:16 | 590 | 22,4900 |
| 27.02.26 11:22:20 | 0 | 23,1750 |
| 26.02.26 08:21:24 | 0 | 23,1150 |
| 25.02.26 09:24:12 | 0 | 23,0900 |
| 24.02.26 10:43:06 | 0 | 23,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 08:37:10 | 0 | 22,9450 |
| 23.02.26 08:00:13 | 50 | 23,0300 |
| 20.02.26 10:41:22 | 0 | 22,9450 |
| 20.02.26 08:21:44 | 0 | 22,8750 |
| 19.02.26 10:04:55 | 0 | 22,8850 |
| 19.02.26 08:37:07 | 0 | 22,8150 |
| 18.02.26 10:13:53 | 0 | 22,8450 |
| 18.02.26 10:12:53 | 0 | 22,8500 |
| 18.02.26 08:21:12 | 0 | 22,7350 |
| 17.02.26 13:16:49 | 0 | 22,7100 |
| 17.02.26 12:01:10 | 0 | 22,6700 |
| 17.02.26 10:24:28 | 0 | 22,7000 |
| 17.02.26 08:16:04 | 0 | 22,4000 |
| 16.02.26 08:21:27 | 0 | 22,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login