Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:29 | 1,00 Tsd. | 20,4800 |
09:53:25 | 0 | 20,3800 |
09:12:13 | 0 | 20,3750 |
01.07.25 09:31:00 | 0 | 20,2950 |
01.07.25 08:46:15 | 0 | 20,2650 |
01.07.25 08:24:19 | 0 | 20,2650 |
30.06.25 11:17:25 | 0 | 20,2500 |
27.06.25 09:49:56 | 0 | 20,1850 |
26.06.25 11:45:37 | 0 | 20,0550 |
26.06.25 09:15:41 | 0 | 20,0400 |
25.06.25 09:17:48 | 0 | 20,1000 |
24.06.25 09:32:47 | 0 | 20,0550 |
23.06.25 09:46:53 | 0 | 19,9680 |
20.06.25 10:22:02 | 0 | 20,0300 |
20.06.25 10:05:45 | 0 | 20,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:32:37 | 0 | 19,9400 |
18.06.25 10:13:06 | 0 | 20,0650 |
17.06.25 09:36:18 | 0 | 19,9160 |
16.06.25 09:49:10 | 0 | 20,0400 |
16.06.25 08:18:42 | 0 | 19,9340 |
13.06.25 13:33:41 | 0 | 19,9440 |
13.06.25 10:27:23 | 50 | 19,9500 |
12.06.25 09:20:39 | 0 | 20,0450 |
11.06.25 09:56:41 | 0 | 20,2100 |
10.06.25 09:55:39 | 0 | 20,2600 |
09.06.25 09:57:55 | 0 | 20,6100 |
09.06.25 08:20:52 | 0 | 20,5050 |
06.06.25 10:24:33 | 0 | 20,5950 |
06.06.25 10:00:09 | 0 | 20,5800 |
05.06.25 11:02:37 | 0 | 20,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:24:08 | 0 | 20,5950 |
04.06.25 10:15:47 | 0 | 20,6300 |
03.06.25 09:19:11 | 0 | 20,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login