Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:00 | 0 | 20,7250 |
| 24.10.25 10:13:13 | 0 | 20,5650 |
| 23.10.25 08:44:15 | 0 | 20,6200 |
| 22.10.25 09:55:34 | 0 | 20,6600 |
| 21.10.25 12:29:47 | 0 | 20,6950 |
| 20.10.25 08:14:09 | 0 | 20,7800 |
| 17.10.25 10:35:56 | 0 | 20,5400 |
| 16.10.25 08:25:31 | 0 | 20,7500 |
| 15.10.25 11:23:29 | 0 | 20,9450 |
| 14.10.25 14:57:49 | 0 | 20,7450 |
| 14.10.25 12:08:15 | 0 | 20,8000 |
| 14.10.25 10:06:45 | 0 | 20,7550 |
| 13.10.25 09:56:17 | 0 | 20,8800 |
| 13.10.25 08:30:43 | 0 | 20,7950 |
| 10.10.25 14:25:09 | 0 | 20,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:08:49 | 0 | 20,9350 |
| 09.10.25 08:37:34 | 0 | 20,7900 |
| 08.10.25 15:58:02 | 0 | 20,8150 |
| 08.10.25 10:05:53 | 41 | 20,8000 |
| 07.10.25 11:23:16 | 0 | 20,8050 |
| 06.10.25 08:33:21 | 0 | 20,8850 |
| 03.10.25 11:22:43 | 0 | 20,9850 |
| 03.10.25 09:54:26 | 0 | 21,0350 |
| 02.10.25 17:36:37 | 150 | 20,9450 |
| 02.10.25 09:55:27 | 0 | 20,9700 |
| 02.10.25 09:54:55 | 0 | 20,9750 |
| 01.10.25 08:25:27 | 0 | 20,7550 |
| 30.09.25 09:39:33 | 0 | 20,7100 |
| 30.09.25 08:05:56 | 0 | 20,6850 |
| 29.09.25 10:58:24 | 0 | 20,7650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login