Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:52 | 120 | 20,705 |
| 15:33:52 | 160 | 20,735 |
| 12:16:23 | 61 | 20,660 |
| 09:47:31 | 70 | 20,655 |
| 09:43:46 | 15 | 20,660 |
| 09:24:42 | 200 | 20,650 |
| 09:20:57 | 200 | 20,645 |
| 07:30:00 | 25 | 20,845 |
| 24.10.25 12:51:13 | 200 | 20,595 |
| 24.10.25 11:11:29 | 500 | 20,565 |
| 24.10.25 08:36:54 | 1,80 Tsd. | 20,770 |
| 24.10.25 08:35:26 | 900 | 20,775 |
| 24.10.25 08:33:40 | 900 | 20,775 |
| 24.10.25 08:00:09 | 1 | 20,830 |
| 23.10.25 16:12:35 | 2 | 20,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:46:43 | 1 | 20,730 |
| 23.10.25 15:37:35 | 88 | 20,750 |
| 23.10.25 15:36:46 | 720 | 20,760 |
| 23.10.25 15:30:08 | 480 | 20,770 |
| 23.10.25 09:31:09 | 21 | 20,645 |
| 23.10.25 07:35:29 | 20 | 20,695 |
| 22.10.25 20:26:08 | 1 | 20,630 |
| 22.10.25 17:31:57 | 1,50 Tsd. | 20,620 |
| 22.10.25 16:15:23 | 242 | 20,650 |
| 22.10.25 16:00:05 | 1 | 20,630 |
| 22.10.25 14:42:37 | 5 | 20,610 |
| 22.10.25 14:36:23 | 27 | 20,615 |
| 22.10.25 14:35:45 | 350 | 20,615 |
| 22.10.25 14:29:35 | 350 | 20,615 |
| 22.10.25 12:56:32 | 200 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:46:11 | 6 | 20,635 |
| 22.10.25 10:55:05 | 145 | 20,620 |
| 22.10.25 09:51:45 | 24 | 20,665 |
| 22.10.25 08:07:50 | 50 | 20,685 |
| 22.10.25 07:53:09 | 96 | 20,695 |
| 22.10.25 07:30:00 | 198 | 20,615 |
| 21.10.25 18:30:35 | 100 | 20,695 |
| 21.10.25 15:49:35 | 3 | 20,685 |
| 21.10.25 15:49:06 | 29 | 20,690 |
| 21.10.25 11:27:27 | 6 | 20,700 |
| 21.10.25 11:17:20 | 1,35 Tsd. | 20,695 |
| 21.10.25 10:18:38 | 240 | 20,705 |
| 20.10.25 15:45:36 | 1 | 20,720 |
| 20.10.25 15:36:25 | 1 | 20,715 |
| 20.10.25 12:37:49 | 24 | 20,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login