Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:41 | 1 | 21,150 |
20:04:10 | 1 | 21,010 |
17:34:26 | 3 | 20,785 |
17:31:43 | 10 | 20,880 |
16:00:05 | 1 | 20,850 |
15:50:01 | 108 | 20,825 |
15:47:06 | 1 | 20,820 |
15:37:33 | 33 | 20,820 |
14:38:18 | 69 | 20,805 |
14:27:11 | 100 | 20,820 |
11:44:35 | 1,20 Tsd. | 20,905 |
09:54:31 | 200 | 20,785 |
09:31:15 | 47 | 20,800 |
07:30:00 | 130 | 20,765 |
22.07.25 17:47:16 | 1,50 Tsd. | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:30:48 | 500 | 20,570 |
22.07.25 12:40:52 | 209 | 20,585 |
22.07.25 07:35:35 | 1 | 20,550 |
21.07.25 17:39:37 | 1 | 20,650 |
21.07.25 17:07:13 | 30 | 20,605 |
21.07.25 15:27:26 | 63 | 20,545 |
21.07.25 15:18:59 | 250 | 20,545 |
21.07.25 12:05:47 | 1,70 Tsd. | 20,560 |
21.07.25 09:29:02 | 1 | 20,600 |
21.07.25 07:32:44 | 102 | 20,600 |
18.07.25 16:35:19 | 3 | 20,620 |
18.07.25 15:20:02 | 484 | 20,670 |
18.07.25 14:45:12 | 15 | 20,635 |
18.07.25 07:31:43 | 20 | 20,710 |
17.07.25 18:24:08 | 20 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:25:56 | 3 | 20,575 |
17.07.25 17:25:44 | 33 | 20,565 |
17.07.25 15:48:23 | 225 | 20,575 |
17.07.25 14:29:33 | 100 | 20,560 |
16.07.25 19:20:46 | 582 | 20,640 |
16.07.25 18:56:02 | 3 | 20,610 |
16.07.25 16:09:12 | 1 | 20,570 |
16.07.25 16:08:42 | 1 | 20,570 |
16.07.25 16:08:05 | 15 | 20,560 |
16.07.25 16:01:50 | 250 | 20,560 |
16.07.25 16:00:34 | 3 | 20,555 |
16.07.25 16:00:21 | 1 | 20,565 |
16.07.25 15:37:18 | 971 | 20,565 |
16.07.25 15:24:33 | 1 | 20,570 |
16.07.25 15:04:55 | 350 | 20,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login