Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:58 | 1,00 Tsd. | 20,915 |
06.10.25 16:52:14 | 1,50 Tsd. | 20,870 |
06.10.25 16:06:13 | 100 | 20,820 |
06.10.25 15:59:06 | 35 | 20,835 |
06.10.25 13:45:34 | 50 | 20,845 |
06.10.25 12:09:15 | 2,86 Tsd. | 20,800 |
06.10.25 09:44:14 | 500 | 20,805 |
06.10.25 09:22:36 | 2 | 20,930 |
06.10.25 07:48:19 | 8,63 Tsd. | 21,030 |
06.10.25 07:48:11 | 3,00 Tsd. | 21,030 |
06.10.25 07:42:59 | 3,00 Tsd. | 21,015 |
03.10.25 17:39:27 | 100 | 20,995 |
03.10.25 17:36:30 | 100 | 20,995 |
03.10.25 17:34:23 | 100 | 20,995 |
03.10.25 17:00:10 | 1 | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:53:30 | 100 | 20,940 |
03.10.25 15:25:56 | 228 | 20,920 |
03.10.25 14:20:08 | 22 | 20,910 |
03.10.25 10:03:47 | 3 | 21,050 |
03.10.25 09:16:47 | 317 | 21,045 |
02.10.25 18:18:42 | 1 | 20,975 |
02.10.25 16:34:46 | 163 | 20,905 |
02.10.25 14:26:20 | 200 | 21,000 |
02.10.25 12:11:37 | 50 | 20,975 |
02.10.25 11:38:49 | 428 | 20,950 |
02.10.25 11:05:40 | 24 | 20,970 |
02.10.25 10:17:52 | 1,00 Tsd. | 20,975 |
02.10.25 09:05:07 | 3 | 20,980 |
02.10.25 09:04:16 | 10 | 21,225 |
02.10.25 08:00:28 | 10 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:59 | 3 | 21,050 |
01.10.25 21:48:21 | 20 | 21,125 |
01.10.25 21:22:38 | 50 | 21,125 |
01.10.25 20:22:15 | 449 | 21,120 |
01.10.25 20:19:15 | 713 | 21,010 |
01.10.25 20:10:57 | 10 | 21,000 |
01.10.25 19:14:33 | 500 | 21,075 |
01.10.25 16:42:02 | 34 | 20,940 |
01.10.25 16:00:04 | 1 | 21,035 |
01.10.25 15:37:38 | 30 | 20,940 |
01.10.25 13:23:24 | 2,39 Tsd. | 20,935 |
01.10.25 12:18:45 | 250 | 20,895 |
01.10.25 12:07:51 | 4,71 Tsd. | 20,890 |
01.10.25 11:53:22 | 480 | 20,875 |
01.10.25 11:48:39 | 2 | 20,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login