DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:42:12 | 50 | 16,824 |
25.04.24 09:39:10 | 2,00 Tsd. | 16,810 |
25.04.24 09:30:19 | 1 | 16,812 |
25.04.24 09:13:32 | 2,00 Tsd. | 16,864 |
25.04.24 08:00:01 | 2 | 16,778 |
24.04.24 15:32:49 | 130 | 16,842 |
24.04.24 15:12:09 | 125 | 16,870 |
24.04.24 14:02:40 | 100 | 16,920 |
24.04.24 09:43:36 | 468 | 16,944 |
24.04.24 09:07:08 | 350 | 16,980 |
23.04.24 12:59:11 | 100 | 16,962 |
23.04.24 11:05:52 | 90 | 16,916 |
23.04.24 09:30:12 | 1 | 16,906 |
23.04.24 09:24:13 | 300 | 16,898 |
23.04.24 08:00:01 | 1 | 16,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:13:55 | 10 | 16,858 |
22.04.24 13:15:53 | 100 | 16,860 |
22.04.24 12:06:22 | 1,66 Tsd. | 16,836 |
19.04.24 14:10:27 | 54 | 16,692 |
19.04.24 13:00:26 | 150 | 16,664 |
19.04.24 12:51:05 | 113 | 16,682 |
19.04.24 12:33:13 | 306 | 16,670 |
19.04.24 11:23:50 | 200 | 16,620 |
19.04.24 09:15:40 | 55 | 16,638 |
18.04.24 17:13:43 | 470 | 16,746 |
18.04.24 17:03:02 | 2 | 16,746 |
18.04.24 11:32:03 | 500 | 16,626 |
18.04.24 09:40:39 | 669 | 16,636 |
18.04.24 09:30:27 | 1 | 16,624 |
18.04.24 08:38:53 | 400 | 16,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:22:12 | 30 | 16,616 |
17.04.24 09:05:26 | 30 | 16,550 |
16.04.24 15:37:17 | 100 | 16,480 |
16.04.24 13:44:02 | 200 | 16,534 |
16.04.24 09:39:41 | 140 | 16,532 |
16.04.24 09:25:15 | 96 | 16,528 |
16.04.24 08:00:01 | 200 | 16,494 |
16.04.24 08:00:00 | 1 | 16,494 |
15.04.24 18:09:33 | 100 | 16,816 |
15.04.24 15:37:19 | 9 | 16,872 |
15.04.24 14:38:29 | 30 | 16,850 |
15.04.24 14:08:55 | 500 | 16,820 |
15.04.24 13:39:59 | 231 | 16,806 |
15.04.24 12:04:18 | 482 | 16,782 |
15.04.24 11:40:39 | 90 | 16,750 |