Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:35 | 0 | 20,710 |
| 14:47:02 | 0 | 20,680 |
| 14:17:20 | 0 | 20,670 |
| 13:47:07 | 0 | 20,680 |
| 13:17:20 | 0 | 20,675 |
| 12:47:30 | 0 | 20,650 |
| 12:17:33 | 0 | 20,665 |
| 11:47:16 | 0 | 20,660 |
| 11:17:02 | 0 | 20,645 |
| 10:47:07 | 0 | 20,635 |
| 10:17:30 | 0 | 20,640 |
| 09:47:27 | 0 | 20,655 |
| 09:17:35 | 0 | 20,655 |
| 07:35:19 | 0 | 20,725 |
| 24.10.25 15:00:35 | 0 | 20,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:47:18 | 0 | 20,620 |
| 24.10.25 14:17:26 | 0 | 20,575 |
| 24.10.25 13:47:03 | 0 | 20,580 |
| 24.10.25 13:17:05 | 0 | 20,585 |
| 24.10.25 12:47:05 | 0 | 20,590 |
| 24.10.25 12:17:10 | 0 | 20,620 |
| 24.10.25 11:47:20 | 0 | 20,620 |
| 24.10.25 11:17:25 | 0 | 20,580 |
| 24.10.25 10:47:13 | 0 | 20,580 |
| 24.10.25 10:17:18 | 0 | 20,575 |
| 24.10.25 09:47:25 | 0 | 20,625 |
| 24.10.25 09:17:21 | 0 | 20,640 |
| 24.10.25 09:10:14 | 50 | 20,640 |
| 24.10.25 07:35:19 | 0 | 20,705 |
| 23.10.25 16:49:27 | 50 | 20,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:10 | 0 | 20,755 |
| 23.10.25 14:47:32 | 0 | 20,730 |
| 23.10.25 14:17:17 | 0 | 20,715 |
| 23.10.25 14:01:29 | 140 | 20,715 |
| 23.10.25 13:47:26 | 0 | 20,740 |
| 23.10.25 13:17:37 | 0 | 20,745 |
| 23.10.25 12:47:26 | 0 | 20,745 |
| 23.10.25 12:17:29 | 0 | 20,705 |
| 23.10.25 11:47:22 | 0 | 20,710 |
| 23.10.25 11:17:14 | 0 | 20,715 |
| 23.10.25 10:47:12 | 0 | 20,700 |
| 23.10.25 10:17:02 | 0 | 20,670 |
| 23.10.25 09:56:44 | 125 | 20,675 |
| 23.10.25 09:53:10 | 22 | 20,670 |
| 23.10.25 09:47:16 | 0 | 20,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login