Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:22 | 0 | 20,705 |
| 16:45:15 | 0 | 20,720 |
| 16:30:19 | 0 | 20,730 |
| 16:15:14 | 0 | 20,725 |
| 16:00:20 | 0 | 20,745 |
| 15:45:19 | 0 | 20,730 |
| 15:30:23 | 0 | 20,735 |
| 15:15:16 | 0 | 20,715 |
| 15:00:22 | 0 | 20,710 |
| 14:45:18 | 0 | 20,685 |
| 14:30:18 | 0 | 20,670 |
| 14:15:13 | 0 | 20,665 |
| 14:00:21 | 0 | 20,670 |
| 13:45:16 | 0 | 20,675 |
| 13:30:15 | 0 | 20,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:12 | 0 | 20,670 |
| 13:00:18 | 0 | 20,645 |
| 12:45:09 | 0 | 20,645 |
| 12:30:13 | 0 | 20,650 |
| 12:15:19 | 0 | 20,660 |
| 11:45:15 | 0 | 20,665 |
| 11:30:13 | 0 | 20,645 |
| 11:00:17 | 0 | 20,640 |
| 10:30:22 | 0 | 20,625 |
| 10:16:10 | 0 | 20,640 |
| 09:52:10 | 0 | 20,635 |
| 09:30:16 | 0 | 20,625 |
| 09:15:14 | 0 | 20,635 |
| 08:45:14 | 0 | 20,725 |
| 08:30:14 | 0 | 20,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:15 | 0 | 20,715 |
| 08:01:06 | 0 | 20,715 |
| 07:45:04 | 0 | 20,740 |
| 07:33:11 | 0 | 20,710 |
| 24.10.25 21:55:14 | 0 | 20,610 |
| 24.10.25 21:45:13 | 0 | 20,595 |
| 24.10.25 21:30:35 | 0 | 20,600 |
| 24.10.25 21:15:23 | 0 | 20,600 |
| 24.10.25 21:00:44 | 0 | 20,600 |
| 24.10.25 20:45:35 | 0 | 20,600 |
| 24.10.25 20:30:35 | 0 | 20,605 |
| 24.10.25 20:15:25 | 0 | 20,595 |
| 24.10.25 20:00:40 | 0 | 20,605 |
| 24.10.25 19:45:36 | 0 | 20,610 |
| 24.10.25 19:30:35 | 0 | 20,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login