Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:04 | 0 | 21,765 |
| 20:45:04 | 0 | 21,740 |
| 20:30:05 | 0 | 21,755 |
| 20:15:02 | 0 | 21,790 |
| 20:00:06 | 0 | 21,810 |
| 19:45:03 | 0 | 21,815 |
| 19:30:05 | 0 | 21,765 |
| 19:15:03 | 0 | 21,755 |
| 19:00:05 | 0 | 21,745 |
| 18:45:06 | 0 | 21,785 |
| 18:30:05 | 0 | 21,785 |
| 18:15:04 | 0 | 21,820 |
| 18:00:06 | 0 | 21,785 |
| 17:45:02 | 0 | 21,800 |
| 17:30:04 | 0 | 21,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:06 | 0 | 21,855 |
| 17:00:10 | 0 | 21,845 |
| 16:45:05 | 0 | 21,870 |
| 16:30:02 | 0 | 21,885 |
| 16:15:03 | 0 | 21,925 |
| 16:00:05 | 0 | 21,925 |
| 15:45:04 | 0 | 21,935 |
| 15:30:06 | 0 | 21,950 |
| 15:15:03 | 0 | 21,930 |
| 15:00:05 | 0 | 21,930 |
| 14:45:04 | 0 | 22,020 |
| 14:30:04 | 0 | 21,985 |
| 14:15:04 | 0 | 21,980 |
| 14:01:10 | 0 | 22,005 |
| 13:45:02 | 0 | 21,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:05 | 0 | 21,915 |
| 13:15:04 | 0 | 21,985 |
| 13:00:05 | 0 | 21,965 |
| 12:45:04 | 0 | 21,955 |
| 12:44:02 | 0 | 21,940 |
| 12:30:01 | 0 | 21,935 |
| 12:15:07 | 0 | 21,885 |
| 12:00:04 | 0 | 21,880 |
| 11:45:04 | 0 | 21,820 |
| 11:30:03 | 0 | 21,830 |
| 11:15:07 | 0 | 21,820 |
| 11:00:05 | 0 | 21,785 |
| 10:45:02 | 0 | 21,765 |
| 10:30:04 | 0 | 21,800 |
| 10:15:04 | 0 | 21,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login