Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:18 | 0 | 20,74 |
| 13:00:33 | 0 | 20,65 |
| 11:00:41 | 0 | 20,64 |
| 24.10.25 17:32:28 | 0 | 20,67 |
| 24.10.25 15:30:31 | 0 | 20,63 |
| 24.10.25 13:00:29 | 0 | 20,59 |
| 24.10.25 09:04:22 | 0 | 20,65 |
| 23.10.25 17:32:18 | 0 | 20,73 |
| 23.10.25 15:30:21 | 0 | 20,77 |
| 23.10.25 13:00:38 | 0 | 20,75 |
| 23.10.25 11:00:16 | 0 | 20,71 |
| 22.10.25 17:32:19 | 0 | 20,67 |
| 22.10.25 15:30:29 | 0 | 20,61 |
| 22.10.25 13:00:41 | 0 | 20,67 |
| 22.10.25 11:00:32 | 0 | 20,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:32:24 | 0 | 20,73 |
| 21.10.25 15:30:22 | 0 | 20,74 |
| 21.10.25 13:00:25 | 0 | 20,73 |
| 21.10.25 11:20:55 | 1,45 Tsd. | 20,70 |
| 21.10.25 11:00:32 | 0 | 20,69 |
| 20.10.25 17:32:11 | 0 | 20,71 |
| 20.10.25 15:30:24 | 0 | 20,72 |
| 20.10.25 13:00:24 | 0 | 20,68 |
| 20.10.25 11:00:34 | 0 | 20,65 |
| 20.10.25 09:04:20 | 0 | 20,79 |
| 17.10.25 15:30:31 | 0 | 20,72 |
| 17.10.25 13:00:32 | 0 | 20,63 |
| 17.10.25 11:00:30 | 0 | 20,52 |
| 16.10.25 17:32:23 | 0 | 20,88 |
| 16.10.25 15:30:25 | 0 | 20,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:00:32 | 0 | 20,84 |
| 16.10.25 11:00:17 | 0 | 20,78 |
| 15.10.25 09:31:00 | 1,45 Tsd. | 21,01 |
| 14.10.25 17:32:23 | 0 | 20,87 |
| 14.10.25 15:30:23 | 0 | 20,86 |
| 14.10.25 13:00:19 | 0 | 20,74 |
| 14.10.25 11:00:35 | 0 | 20,79 |
| 14.10.25 09:04:28 | 0 | 20,76 |
| 13.10.25 17:32:01 | 0 | 20,81 |
| 13.10.25 15:30:36 | 0 | 20,77 |
| 13.10.25 13:03:13 | 1,45 Tsd. | 20,87 |
| 13.10.25 13:00:19 | 0 | 20,84 |
| 13.10.25 11:00:37 | 0 | 20,86 |
| 10.10.25 15:30:23 | 0 | 20,96 |
| 10.10.25 13:00:39 | 0 | 20,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login