Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:14 | 0 | 20,72 |
| 15:17:01 | 0 | 20,72 |
| 14:17:42 | 0 | 20,67 |
| 13:16:51 | 0 | 20,68 |
| 12:16:50 | 0 | 20,66 |
| 11:16:23 | 0 | 20,65 |
| 10:17:40 | 0 | 20,63 |
| 09:16:53 | 0 | 20,64 |
| 08:47:28 | 0 | 20,72 |
| 24.10.25 19:47:04 | 0 | 20,61 |
| 24.10.25 18:46:25 | 0 | 20,60 |
| 24.10.25 17:26:23 | 0 | 20,67 |
| 24.10.25 16:16:51 | 0 | 20,63 |
| 24.10.25 15:16:31 | 0 | 20,60 |
| 24.10.25 14:17:43 | 0 | 20,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:16:36 | 0 | 20,58 |
| 24.10.25 12:16:38 | 0 | 20,61 |
| 24.10.25 11:16:38 | 0 | 20,57 |
| 24.10.25 10:17:22 | 0 | 20,56 |
| 24.10.25 09:17:23 | 0 | 20,64 |
| 24.10.25 08:46:26 | 0 | 20,76 |
| 23.10.25 19:46:41 | 0 | 20,70 |
| 23.10.25 18:46:32 | 0 | 20,67 |
| 23.10.25 17:25:56 | 0 | 20,72 |
| 23.10.25 16:17:49 | 0 | 20,71 |
| 23.10.25 15:17:09 | 0 | 20,76 |
| 23.10.25 14:17:23 | 0 | 20,72 |
| 23.10.25 13:16:40 | 0 | 20,74 |
| 23.10.25 12:16:27 | 0 | 20,70 |
| 23.10.25 11:17:29 | 0 | 20,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:16:59 | 0 | 20,67 |
| 23.10.25 09:16:47 | 0 | 20,66 |
| 23.10.25 08:46:44 | 0 | 20,63 |
| 22.10.25 19:47:24 | 0 | 20,50 |
| 22.10.25 18:47:22 | 0 | 20,59 |
| 22.10.25 17:26:35 | 0 | 20,65 |
| 22.10.25 16:17:31 | 0 | 20,65 |
| 22.10.25 15:17:23 | 0 | 20,60 |
| 22.10.25 14:17:06 | 0 | 20,62 |
| 22.10.25 13:17:01 | 0 | 20,63 |
| 22.10.25 12:16:23 | 0 | 20,66 |
| 22.10.25 11:17:20 | 0 | 20,61 |
| 22.10.25 10:16:51 | 0 | 20,63 |
| 22.10.25 09:17:21 | 0 | 20,67 |
| 22.10.25 08:46:56 | 0 | 20,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login