Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:23 | 6 | 17,530 |
10:47:21 | 0 | 17,538 |
10:17:06 | 0 | 17,538 |
09:47:13 | 0 | 17,542 |
09:17:19 | 0 | 17,542 |
09:08:13 | 47 | 17,542 |
08:54:46 | 2 | 17,562 |
08:05:04 | 0 | 17,576 |
28.05.24 21:47:08 | 0 | 17,580 |
28.05.24 21:17:01 | 0 | 17,580 |
28.05.24 20:47:01 | 0 | 17,580 |
28.05.24 20:17:16 | 0 | 17,608 |
28.05.24 19:47:04 | 0 | 17,608 |
28.05.24 19:17:07 | 0 | 17,608 |
28.05.24 18:47:01 | 0 | 17,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:08 | 0 | 17,594 |
28.05.24 17:47:20 | 0 | 17,586 |
28.05.24 17:17:13 | 0 | 17,586 |
28.05.24 16:47:18 | 0 | 17,584 |
28.05.24 16:17:04 | 0 | 17,584 |
28.05.24 15:45:13 | 0 | 17,592 |
28.05.24 15:17:12 | 0 | 17,592 |
28.05.24 14:47:17 | 0 | 17,598 |
28.05.24 14:17:21 | 0 | 17,624 |
28.05.24 13:47:22 | 0 | 17,624 |
28.05.24 13:17:06 | 0 | 17,644 |
28.05.24 12:47:03 | 0 | 17,648 |
28.05.24 12:17:02 | 0 | 17,654 |
28.05.24 11:47:15 | 0 | 17,670 |
28.05.24 11:17:16 | 0 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:47:06 | 0 | 17,654 |
28.05.24 10:17:05 | 0 | 17,636 |
28.05.24 09:47:06 | 0 | 17,670 |
28.05.24 09:17:07 | 0 | 17,670 |
28.05.24 08:05:11 | 0 | 17,690 |
27.05.24 21:47:23 | 0 | 17,698 |
27.05.24 21:17:21 | 0 | 17,698 |
27.05.24 21:16:54 | 2 | 17,698 |
27.05.24 20:47:25 | 0 | 17,664 |
27.05.24 20:17:26 | 0 | 17,664 |
27.05.24 19:47:25 | 0 | 17,664 |
27.05.24 19:17:14 | 0 | 17,664 |
27.05.24 18:47:12 | 0 | 17,664 |
27.05.24 18:17:22 | 0 | 17,664 |
27.05.24 17:47:00 | 0 | 17,656 |