DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:02 | 0 | 16,85 |
20:08:05 | 0 | 16,85 |
18:21:04 | 0 | 16,83 |
17:15:12 | 0 | 16,81 |
16:20:14 | 0 | 16,87 |
15:48:04 | 0 | 16,87 |
15:15:07 | 0 | 16,85 |
14:15:17 | 0 | 16,84 |
13:10:18 | 0 | 16,86 |
11:58:11 | 0 | 16,84 |
11:05:14 | 0 | 16,85 |
10:20:07 | 0 | 16,86 |
09:20:15 | 0 | 16,83 |
08:08:13 | 0 | 16,94 |
25.04.24 21:48:05 | 0 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:55:04 | 0 | 16,79 |
25.04.24 20:08:04 | 0 | 16,81 |
25.04.24 18:21:12 | 0 | 16,75 |
25.04.24 17:15:12 | 0 | 16,76 |
25.04.24 16:20:15 | 0 | 16,71 |
25.04.24 15:48:09 | 0 | 16,72 |
25.04.24 15:15:02 | 0 | 16,74 |
25.04.24 14:15:09 | 0 | 16,86 |
25.04.24 13:10:19 | 0 | 16,81 |
25.04.24 11:58:03 | 0 | 16,84 |
25.04.24 11:05:14 | 0 | 16,83 |
25.04.24 10:20:08 | 0 | 16,84 |
25.04.24 09:20:17 | 0 | 16,84 |
25.04.24 08:09:52 | 0 | 16,83 |
24.04.24 21:48:04 | 0 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:55:04 | 0 | 16,88 |
24.04.24 20:08:04 | 0 | 16,89 |
24.04.24 18:21:09 | 0 | 16,84 |
24.04.24 17:15:12 | 0 | 16,85 |
24.04.24 16:20:15 | 0 | 16,86 |
24.04.24 15:48:04 | 0 | 16,86 |
24.04.24 15:29:58 | 33 | 16,86 |
24.04.24 15:15:05 | 0 | 16,86 |
24.04.24 14:15:11 | 0 | 16,91 |
24.04.24 13:10:18 | 0 | 16,93 |
24.04.24 11:58:05 | 0 | 16,94 |
24.04.24 11:05:18 | 0 | 16,95 |
24.04.24 10:20:05 | 0 | 16,97 |
24.04.24 09:20:16 | 0 | 16,97 |
24.04.24 08:06:12 | 0 | 17,07 |