Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:17 | 0 | 20,73 |
| 15:48:07 | 0 | 20,73 |
| 15:15:05 | 0 | 20,72 |
| 14:15:12 | 0 | 20,67 |
| 13:10:17 | 0 | 20,66 |
| 11:58:06 | 0 | 20,68 |
| 11:05:23 | 0 | 20,65 |
| 10:20:07 | 0 | 20,64 |
| 09:21:39 | 0 | 20,63 |
| 08:56:09 | 0 | 20,74 |
| 24.10.25 21:48:10 | 0 | 20,64 |
| 24.10.25 20:55:04 | 0 | 20,64 |
| 24.10.25 20:08:11 | 0 | 20,65 |
| 24.10.25 18:21:04 | 0 | 20,67 |
| 24.10.25 17:15:17 | 0 | 20,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:20:12 | 0 | 20,63 |
| 24.10.25 15:48:07 | 0 | 20,64 |
| 24.10.25 15:15:07 | 0 | 20,61 |
| 24.10.25 14:15:12 | 0 | 20,58 |
| 24.10.25 13:10:16 | 0 | 20,59 |
| 24.10.25 11:58:05 | 0 | 20,62 |
| 24.10.25 11:05:20 | 0 | 20,56 |
| 24.10.25 10:20:07 | 0 | 20,57 |
| 24.10.25 09:20:13 | 0 | 20,64 |
| 24.10.25 08:08:56 | 0 | 20,76 |
| 23.10.25 21:48:08 | 0 | 20,74 |
| 23.10.25 20:55:04 | 0 | 20,75 |
| 23.10.25 20:08:04 | 0 | 20,75 |
| 23.10.25 18:21:09 | 0 | 20,72 |
| 23.10.25 17:15:11 | 0 | 20,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:20:13 | 0 | 20,71 |
| 23.10.25 15:48:05 | 0 | 20,73 |
| 23.10.25 15:15:07 | 0 | 20,76 |
| 23.10.25 14:15:12 | 0 | 20,72 |
| 23.10.25 13:10:14 | 0 | 20,74 |
| 23.10.25 11:58:06 | 0 | 20,71 |
| 23.10.25 11:05:15 | 0 | 20,71 |
| 23.10.25 10:20:12 | 0 | 20,69 |
| 23.10.25 09:20:13 | 0 | 20,66 |
| 23.10.25 08:13:33 | 0 | 20,69 |
| 22.10.25 21:48:15 | 0 | 20,64 |
| 22.10.25 20:55:12 | 0 | 20,60 |
| 22.10.25 20:08:06 | 0 | 20,57 |
| 22.10.25 18:21:06 | 0 | 20,66 |
| 22.10.25 17:15:11 | 0 | 20,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login