Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:29:01 | 28 | 17,456 |
| 07.06.24 16:17:06 | 0 | 17,440 |
| 07.06.24 15:45:00 | 0 | 17,440 |
| 07.06.24 15:17:16 | 0 | 17,440 |
| 07.06.24 14:47:24 | 0 | 17,372 |
| 07.06.24 14:17:01 | 0 | 17,392 |
| 07.06.24 13:47:06 | 0 | 17,390 |
| 07.06.24 13:17:00 | 0 | 17,404 |
| 07.06.24 12:47:05 | 0 | 17,412 |
| 07.06.24 12:27:01 | 53 | 17,426 |
| 07.06.24 12:17:17 | 0 | 17,422 |
| 07.06.24 11:47:09 | 0 | 17,424 |
| 07.06.24 11:17:22 | 0 | 17,420 |
| 07.06.24 10:47:23 | 0 | 17,458 |
| 07.06.24 10:17:00 | 0 | 17,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:47:15 | 0 | 17,474 |
| 07.06.24 09:17:22 | 0 | 17,514 |
| 07.06.24 08:05:09 | 0 | 17,478 |
| 06.06.24 21:47:11 | 0 | 17,478 |
| 06.06.24 21:17:04 | 0 | 17,478 |
| 06.06.24 20:47:07 | 0 | 17,470 |
| 06.06.24 20:17:09 | 0 | 17,470 |
| 06.06.24 19:47:18 | 0 | 17,484 |
| 06.06.24 19:17:13 | 0 | 17,484 |
| 06.06.24 18:47:01 | 0 | 17,484 |
| 06.06.24 18:17:19 | 0 | 17,484 |
| 06.06.24 17:47:03 | 0 | 17,484 |
| 06.06.24 17:17:01 | 0 | 17,484 |
| 06.06.24 16:47:14 | 0 | 17,484 |
| 06.06.24 16:17:09 | 0 | 17,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:07:53 | 15 | 17,470 |
| 06.06.24 15:45:16 | 0 | 17,438 |
| 06.06.24 15:17:10 | 0 | 17,414 |
| 06.06.24 14:47:03 | 0 | 17,414 |
| 06.06.24 14:17:06 | 0 | 17,414 |
| 06.06.24 13:47:08 | 0 | 17,414 |
| 06.06.24 13:17:15 | 0 | 17,420 |
| 06.06.24 12:47:24 | 0 | 17,420 |
| 06.06.24 12:17:14 | 0 | 17,420 |
| 06.06.24 11:47:05 | 0 | 17,420 |
| 06.06.24 11:17:03 | 0 | 17,400 |
| 06.06.24 10:47:02 | 0 | 17,392 |
| 06.06.24 10:17:19 | 0 | 17,392 |
| 06.06.24 09:47:19 | 0 | 17,346 |
| 06.06.24 09:43:27 | 65 | 17,346 |