Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:47:23 | 0 | 20,605 |
| 06.06.25 14:17:18 | 0 | 20,595 |
| 06.06.25 13:47:27 | 0 | 20,595 |
| 06.06.25 13:17:06 | 0 | 20,595 |
| 06.06.25 12:47:31 | 0 | 20,595 |
| 06.06.25 12:17:09 | 0 | 20,595 |
| 06.06.25 11:47:26 | 0 | 20,595 |
| 06.06.25 11:17:16 | 0 | 20,595 |
| 06.06.25 10:47:24 | 0 | 20,595 |
| 06.06.25 10:17:32 | 0 | 20,595 |
| 06.06.25 09:47:01 | 0 | 20,590 |
| 06.06.25 09:17:12 | 0 | 20,600 |
| 06.06.25 07:59:43 | 500 | 20,615 |
| 06.06.25 07:35:13 | 0 | 20,495 |
| 05.06.25 22:47:15 | 0 | 20,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:17:12 | 0 | 20,525 |
| 05.06.25 21:47:18 | 0 | 20,525 |
| 05.06.25 21:17:29 | 0 | 20,525 |
| 05.06.25 20:47:08 | 0 | 20,535 |
| 05.06.25 20:17:10 | 0 | 20,535 |
| 05.06.25 19:47:19 | 0 | 20,570 |
| 05.06.25 19:17:29 | 0 | 20,570 |
| 05.06.25 18:47:09 | 0 | 20,570 |
| 05.06.25 18:17:25 | 0 | 20,570 |
| 05.06.25 17:47:04 | 0 | 20,570 |
| 05.06.25 17:17:08 | 0 | 20,570 |
| 05.06.25 16:47:07 | 0 | 20,575 |
| 05.06.25 16:17:11 | 0 | 20,510 |
| 05.06.25 15:45:26 | 0 | 20,505 |
| 05.06.25 15:29:11 | 48 | 20,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:27 | 0 | 20,510 |
| 05.06.25 14:47:24 | 0 | 20,545 |
| 05.06.25 14:17:25 | 0 | 20,545 |
| 05.06.25 13:47:20 | 0 | 20,535 |
| 05.06.25 13:17:02 | 0 | 20,535 |
| 05.06.25 12:47:10 | 0 | 20,560 |
| 05.06.25 12:17:09 | 0 | 20,565 |
| 05.06.25 11:47:13 | 0 | 20,565 |
| 05.06.25 11:23:42 | 150 | 20,580 |
| 05.06.25 11:17:05 | 0 | 20,555 |
| 05.06.25 10:47:21 | 0 | 20,540 |
| 05.06.25 10:17:08 | 0 | 20,530 |
| 05.06.25 09:47:19 | 0 | 20,510 |
| 05.06.25 09:33:05 | 2 | 20,510 |
| 05.06.25 09:17:02 | 0 | 20,500 |